Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1935 | −0.00% | −0.0001 | 5.1109 | 5.1129 | 5.1936 | 5.1935 | Strong Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.204040 | +0.00% | 0.000350 | 7.203790 | 7.207570 | 7.205020 | 7.202470 | Vendre |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.237000 | −0.02% | −0.004000 | 23.243000 | 23.273000 | 23.259000 | 23.237000 | Vendre |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.951300 | −0.02% | −0.001480 | 6.951300 | 6.952100 | 6.953400 | 6.951080 | Acheter |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81320 | −0.01% | −0.00070 | 7.81320 | 7.81438 | 7.81390 | 7.81320 | Strong Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.610000 | −0.01% | −0.050000 | 362.459000 | 363.193000 | 362.780000 | 362.450000 | Vendre |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4150 | −0.05% | −0.0450 | 83.4150 | 83.4650 | 83.4875 | 83.4150 | Acheter |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.97772 | +0.20% | 0.03372 | 16.97730 | 16.98240 | 16.98500 | 16.96725 | Acheter |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.98280 | −0.08% | −0.00862 | 10.98240 | 10.99981 | 10.98503 | 10.98192 | Acheter |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.035180 | +0.01% | 0.000280 | 4.035300 | 4.040000 | 4.037080 | 4.034400 | Acheter |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6368 | −0.02% | −0.0009 | 4.6368 | 4.6396 | 4.6368 | 4.6361 | Neutre |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.1166 | −0.01% | −0.0058 | 91.1166 | 91.1246 | 91.1174 | 91.0978 | Vendre |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.748500 | 3.748500 | Vendre |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.86253 | +0.05% | 0.00583 | 10.85812 | 10.86752 | 10.86588 | 10.86253 | Acheter |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35437 | +0.02% | 0.00024 | 1.35426 | 1.35476 | 1.35460 | 1.35416 | Neutre |
USDTHBU.S. DOLLAR / THAI BAHT | 36.800 | +0.07% | 0.025 | 36.815 | 36.838 | 36.830 | 36.775 | Acheter |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.404600 | +0.29% | 0.094900 | 32.328200 | 32.334500 | 32.445000 | 32.312700 | Acheter |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.559400 | +0.09% | 0.017500 | 18.555400 | 18.565400 | 18.578000 | 18.539100 | Vendre |
EURCZKEURO / CZECH KORUNA | 24.930200 | +0.04% | 0.009900 | 24.928800 | 24.974000 | 24.942000 | 24.919400 | Vendre |
EURDKKEURO / DANISH KRONE | 7.457010 | 0.00% | 0.000000 | 7.457800 | 7.458100 | 7.458060 | 7.457010 | Vendre |
EURHKDEURO / HONG KONG DOLLAR | 8.381800 | +0.05% | 0.004400 | 8.381600 | 8.383400 | 8.383300 | 8.378600 | Vendre |
EURHUFEURO / HUNGARIAN FORINT | 388.980000 | +0.05% | 0.190000 | 388.915000 | 389.613000 | 389.040000 | 388.830000 | Vendre |
EURMXNEURO / MEXICAN PESO | 18.2138 | +0.15% | 0.0272 | 18.2138 | 18.2194 | 18.2194 | 18.1925 | Acheter |
EURNOKEURO / NORWEGIAN KRONE | 11.790030 | −0.02% | −0.002190 | 11.790030 | 11.794030 | 11.795970 | 11.790030 | Acheter |
EURPLNEURO / POLISH ZLOTY | 4.328700 | +0.04% | 0.001900 | 4.328800 | 4.335000 | 4.331700 | 4.327080 | Acheter |
EURRONEURO / ROMANIAN LEU | 4.9753 | 0.00% | 0.0000 | 4.9753 | 4.9773 | 4.9761 | 4.9753 | Acheter |
EURRUBEURO / RUSSIAN RUBLE | 98.6580 | −1.09% | −1.0840 | 98.6580 | 98.6780 | 100.3880 | 97.7460 | Strong Sell |
EURSEKEURO / SWEDISH KRONA | 11.654430 | +0.04% | 0.004150 | 11.654310 | 11.660060 | 11.658430 | 11.654430 | Acheter |
EURSGDEURO / SINGAPORE DOLLAR | 1.452900 | +0.04% | 0.000600 | 1.452600 | 1.453800 | 1.453200 | 1.452200 | Vendre |
EURTRYEURO / TURKISH LIRA | 34.743900 | +0.09% | 0.030870 | 34.718990 | 34.890700 | 34.876800 | 34.729690 | Acheter |
EURZAREURO / SOUTH AFRICAN RAND | 19.906500 | +0.16% | 0.031150 | 19.907400 | 19.947400 | 19.929900 | 19.879940 | Vendre |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7151 | +0.04% | 0.0039 | 8.7150 | 8.7188 | 8.7166 | 8.7126 | Acheter |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.796 | +0.03% | 0.003 | 9.796 | 9.800 | 9.796 | 9.793 | Vendre |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 454.66 | +0.14% | 0.66 | 454.66 | 455.67 | 454.83 | 454.01 | Vendre |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7811 | −0.03% | −0.0040 | 13.7811 | 13.7831 | 13.7852 | 13.7783 | Acheter |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.059500 | +0.15% | 0.007500 | 5.059300 | 5.066400 | 5.062900 | 5.052000 | Acheter |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8151 | −0.01% | −0.0006 | 5.8151 | 5.8171 | 5.8159 | 5.8151 | Acheter |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6122 | −0.02% | −0.0024 | 13.6122 | 13.6303 | 13.6208 | 13.6122 | Acheter |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69816 | +0.10% | 0.00171 | 1.69818 | 1.69860 | 1.69834 | 1.69653 | Neutre |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.6047 | −0.01% | −0.0035 | 40.6047 | 40.6067 | 40.6295 | 40.6047 | Strong Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.25625 | +0.20% | 0.04576 | 23.25529 | 23.32529 | 23.26690 | 23.22329 | Vendre |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6359 | −0.02% | −0.0019 | 7.6377 | 7.6385 | 7.6380 | 7.6359 | Vendre |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5852 | +0.03% | 0.0026 | 8.5852 | 8.5860 | 8.5860 | 8.5834 | Vendre |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 398.39 | −0.04% | −0.14 | 398.29 | 399.25 | 398.55 | 398.39 | Vendre |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0764 | −0.03% | −0.0031 | 12.0764 | 12.0772 | 12.0807 | 12.0728 | Acheter |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4339 | −0.05% | −0.0021 | 4.4339 | 4.4391 | 4.4359 | 4.4318 | Acheter |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9277 | +0.02% | 0.0018 | 11.9277 | 11.9443 | 11.9401 | 11.9264 | Acheter |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4878 | +0.07% | 0.0010 | 1.4879 | 1.4886 | 1.4882 | 1.4867 | Vendre |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5808 | −0.01% | −0.0031 | 35.5808 | 35.5828 | 35.6040 | 35.5808 | Acheter |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3978 | +0.14% | 0.0282 | 20.3978 | 20.3986 | 20.4155 | 20.3803 | Vendre |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.130400 | +0.14% | 0.006940 | 5.130400 | 5.133100 | 5.131100 | 5.124990 | Acheter |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8895 | +0.08% | 0.0007 | 0.8895 | 0.8898 | 0.8897 | 0.8885 | Strong Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71527 | +0.04% | 0.00222 | 5.71530 | 5.71719 | 5.71579 | 5.71304 | Vendre |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99060 | +0.02% | 0.00020 | 0.99060 | 0.99140 | 0.99060 | 0.99050 | Vendre |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6600 | +0.05% | 0.0022 | 4.6600 | 4.6624 | 4.6600 | 4.6585 | Neutre |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80755 | +0.08% | 0.00065 | 0.80758 | 0.80831 | 0.80765 | 0.80660 | Neutre |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.651880 | −0.04% | −0.008230 | 19.647600 | 19.655650 | 19.668000 | 19.630890 | Neutre |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.033 | −0.04% | −0.004 | 9.032 | 9.050 | 9.045 | 9.033 | Neutre |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.963 | +0.03% | 0.004 | 13.963 | 13.988 | 13.968 | 13.963 | Vendre |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9875 | +0.13% | 0.0013 | 0.9869 | 0.9900 | 0.9877 | 0.9848 | Neutre |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.124 | +0.06% | 0.009 | 14.125 | 14.146 | 14.128 | 14.123 | Vendre |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6715 | −0.01% | −0.0001 | 0.6718 | 0.6720 | 0.6719 | 0.6715 | Acheter |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7671 | +0.07% | 0.0038 | 5.7673 | 5.7714 | 5.7675 | 5.7635 | Neutre |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.306 | −0.02% | −0.022 | 113.297 | 113.429 | 113.448 | 113.267 | Neutre |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.680 | −0.53% | −0.025 | 4.675 | 4.765 | 4.711 | 4.680 | Strong Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2330 | −0.22% | −0.0180 | 8.2320 | 8.3120 | 8.2800 | 8.2330 | Acheter |