Actions américaines les plus activement tradées

Les Actions américaines les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
NVDANVIDIA Corporation
30.137 B USD898.78 USD+1.27%33.532 M0.812.247 T USD75.3011.94 USD+585.45%0.02%Technologie électronique
Strong Buy
TSLATesla, Inc.
12.235 B USD168.47 USD−2.04%72.626 M0.70537.284 B USD43.053.91 USD+15.14%0.00%Biens de consommation durables
Neutre
AAPLApple Inc.
9.291 B USD183.05 USD−0.82%50.759 M0.692.807 T USD28.466.43 USD+9.26%0.52%Technologie électronique
Acheter
AMZNAmazon.com, Inc.
6.401 B USD187.48 USD−1.07%34.142 M0.661.951 T USD52.653.56 USD+763.80%0.00%Commerce de détail
Strong Buy
AMDAdvanced Micro Devices, Inc.
5.72 B USD151.92 USD−0.31%37.653 M0.79245.55 B USD221.910.68 USD+183.83%0.00%Technologie électronique
Acheter
MSFTMicrosoft Corporation
5.558 B USD414.74 USD+0.59%13.402 M0.673.082 T USD35.9411.54 USD+25.11%0.69%Services technologiques
Strong Buy
METAMeta Platforms, Inc.
5.119 B USD476.20 USD+0.16%10.75 M0.621.208 T USD27.3517.41 USD+115.95%0.10%Services technologiques
Strong Buy
GOOGAlphabet Inc.
3.191 B USD170.29 USD−0.75%18.74 M0.752.095 T USD26.126.52 USD+45.00%0.00%Services technologiques
Acheter
SMCISuper Micro Computer, Inc.
3.027 B USD798.50 USD−0.15%3.791 M0.6146.757 B USD44.8117.82 USD+67.91%0.00%Technologie électronique
Acheter
VVisa Inc.
2.523 B USD280.74 USD+0.79%8.987 M1.48561.76 B USD31.888.81 USD+19.92%0.69%Services Commerciaux
Acheter
AVGOBroadcom Inc.
2.172 B USD1332.80 USD+2.08%1.63 M0.82617.648 B USD49.4026.98 USD−8.30%1.48%Technologie électronique
Acheter
SHOPShopify Inc.
1.808 B USD58.94 USD−5.62%30.675 M2.1375.867 B USD−0.17 USD+88.52%0.00%Services technologiques
Acheter
ANETArista Networks, Inc.
1.733 B USD314.03 USD+6.07%5.518 M1.9198.405 B USD43.687.19 USD+49.50%0.00%Technologie électronique
Acheter
MUMicron Technology, Inc.
1.688 B USD121.24 USD+2.91%13.922 M0.90134.257 B USD−3.45 USD−347.51%0.38%Technologie électronique
Acheter
DISWalt Disney Company (The)
1.68 B USD105.79 USD−0.01%15.885 M1.10194.051 B USD114.620.92 USD−59.07%0.28%Services au consommateur
Acheter
MSTRMicroStrategy Incorporated
1.657 B USD1180.48 USD−6.58%1.404 M1.0220.939 B USD−6.70 USD+92.26%0.00%Services technologiques
Acheter
NFLXNetflix, Inc.
1.621 B USD610.87 USD−0.20%2.653 M0.82263.264 B USD42.3814.41 USD+54.77%0.00%Services technologiques
Acheter
XOMExxon Mobil Corporation
1.61 B USD117.96 USD−0.41%13.648 M0.56529.16 B USD14.478.15 USD−44.86%3.15%Minéraux énergétiques
Acheter
LLYEli Lilly and Company
1.583 B USD760.00 USD−1.50%2.082 M0.62722.308 B USD113.826.68 USD+7.89%0.62%Technologie de la santé
Acheter
NVAXNovavax, Inc.
1.517 B USD8.88 USD+98.66%170.858 M39.961.247 B USD−3.18 USD+77.89%0.00%Technologie de la santé
Acheter
JPMJP Morgan Chase & Co.
1.497 B USD198.77 USD+0.64%7.529 M1.00570.801 B USD12.0016.56 USD2.14%Finance
Acheter
COINCoinbase Global, Inc.
1.491 B USD200.92 USD−4.53%7.423 M0.8449.34 B USD40.135.01 USD0.00%Finance
Neutre
UNHUnitedHealth Group Incorporated
1.428 B USD512.81 USD+1.14%2.785 M0.99471.983 B USD31.3316.37 USD−25.13%1.47%Services de santé
Strong Buy
MCDMcDonald's Corporation
1.37 B USD275.00 USD+2.63%4.984 M1.37198.276 B USD23.3611.77 USD+26.35%2.32%Services au consommateur
Acheter
ADBEAdobe Inc.
1.322 B USD482.29 USD−0.07%2.741 M1.07216.066 B USD46.0710.47 USD+3.17%0.00%Services technologiques
Acheter
COSTCostco Wholesale Corporation
1.301 B USD787.19 USD+1.05%1.653 M0.95349.122 B USD51.5015.28 USD+12.31%2.44%Commerce de détail
Acheter
INTCIntel Corporation
1.281 B USD29.85 USD−0.80%42.931 M0.73127.071 B USD31.100.96 USD1.68%Technologie électronique
Neutre
UBERUber Technologies, Inc.
1.268 B USD66.99 USD−1.38%18.924 M0.68139.977 B USD104.560.64 USD0.00%Transports
Strong Buy
PLTRPalantir Technologies Inc.
1.233 B USD20.60 USD−2.55%59.839 M0.8945.876 B USD162.590.13 USD0.00%Services technologiques
Neutre
SBUXStarbucks Corporation
1.2 B USD76.11 USD+0.57%15.762 M0.7086.21 B USD20.963.63 USD+17.72%2.89%Services au consommateur
Acheter
HDHome Depot, Inc. (The)
1.183 B USD346.43 USD−0.29%3.414 M1.07343.323 B USD22.9415.10 USD−9.49%2.46%Commerce de détail
Acheter
BKNGBooking Holdings Inc. Common Stock
1.077 B USD3805.75 USD+0.68%282.986 K0.92129.12 B USD28.54133.34 USD+30.75%0.23%Services au consommateur
Acheter
BACBank of America Corporation
1.052 B USD38.45 USD+0.44%27.359 M0.90300.693 B USD13.282.90 USD2.44%Finance
Acheter
TXNTexas Instruments Incorporated
1.049 B USD187.05 USD+0.93%5.607 M1.08170.306 B USD29.156.42 USD−28.02%2.72%Technologie électronique
Neutre
MARAMarathon Digital Holdings, Inc.
962.539 M USD17.16 USD−12.67%56.092 M1.134.85 B USD7.062.43 USD0.00%Services technologiques
Acheter
NKENike, Inc.
959.269 M USD90.94 USD−2.62%10.548 M1.60137.27 B USD26.753.40 USD−1.93%1.56%Produits de consommation non durables
Acheter
GEGE Aerospace
933.117 M USD163.38 USD−2.46%5.711 M1.11178.837 B USD53.633.05 USD−59.13%0.27%Producteurs-fabricants
Strong Buy
CVXChevron Corporation
910.508 M USD165.82 USD+0.22%5.491 M0.68305.601 B USD15.2610.87 USD−41.25%3.71%Minéraux énergétiques
Acheter
WFCWells Fargo & Company
892.96 M USD61.89 USD+1.00%14.428 M0.87215.768 B USD12.914.79 USD2.18%Finance
Acheter
NEENextEra Energy, Inc.
888.929 M USD73.79 USD−1.06%12.047 M0.99151.604 B USD20.113.67 USD+9.21%2.60%Services publics
Acheter
AKAMAkamai Technologies, Inc.
887.377 M USD91.19 USD−11.00%9.731 M6.4313.89 B USD22.714.02 USD+40.46%0.00%Services technologiques
Acheter
QCOMQUALCOMM Incorporated
856.239 M USD182.08 USD+0.85%4.703 M0.49203.201 B USD24.477.44 USD−20.14%1.76%Technologie électronique
Acheter
JNJJohnson & Johnson
856.071 M USD149.91 USD+0.04%5.711 M0.74360.785 B USD21.596.94 USD+45.19%3.18%Technologie de la santé
Acheter
CRWDCrowdStrike Holdings, Inc.
852.384 M USD320.76 USD+0.89%2.657 M1.0177.994 B USD883.640.36 USD0.00%Services technologiques
Strong Buy
GSGoldman Sachs Group, Inc. (The)
829.402 M USD454.73 USD−0.18%1.824 M0.83146.634 B USD17.7525.61 USD2.36%Finance
Acheter
VRTVertiv Holdings, LLC
829.293 M USD95.40 USD−2.59%8.693 M1.0035.713 B USD91.721.04 USD+245.20%0.05%Technologie électronique
Strong Buy
PGProcter & Gamble Company (The)
814.132 M USD166.85 USD+0.49%4.879 M0.84393.789 B USD27.286.12 USD+6.52%2.29%Produits de consommation non durables
Acheter
AMGNAmgen Inc.
810.075 M USD310.15 USD−0.87%2.612 M0.73166.375 B USD44.356.99 USD−52.48%2.79%Technologie de la santé
Acheter
ABNBAirbnb, Inc.
808.395 M USD146.32 USD−0.50%5.525 M1.1394.236 B USD19.607.46 USD+149.72%0.00%Services au consommateur
Neutre
CRMSalesforce, Inc.
805.743 M USD276.67 USD+0.55%2.912 M0.74268.448 B USD65.794.21 USD+1938.34%0.14%Services technologiques
Acheter
MAMastercard Incorporated
790.6 M USD456.98 USD+0.33%1.73 M0.61424.816 B USD36.3212.58 USD+25.65%0.54%Services Commerciaux
Strong Buy
TMOThermo Fisher Scientific Inc
788.037 M USD593.03 USD+2.61%1.329 M0.93226.369 B USD38.0515.59 USD+1.61%0.24%Technologie de la santé
Acheter
CATCaterpillar, Inc.
784.365 M USD354.79 USD+0.86%2.211 M0.82173.511 B USD16.0222.15 USD+63.68%1.47%Producteurs-fabricants
Acheter
ABTAbbott Laboratories
769.811 M USD104.74 USD+0.07%7.35 M1.60182.209 B USD32.633.21 USD−2.41%2.02%Technologie de la santé
Acheter
PEPPepsiCo, Inc.
755.444 M USD179.79 USD+0.97%4.202 M1.13247.173 B USD27.066.64 USD+39.96%2.81%Produits de consommation non durables
Acheter
FCXFreeport-McMoRan, Inc.
749.861 M USD51.59 USD+1.00%14.535 M0.8774.109 B USD45.351.14 USD−36.55%1.16%Minéraux non-énergétiques
Acheter
WMTWalmart Inc.
747.322 M USD60.48 USD+0.07%12.357 M0.93487.456 B USD31.611.91 USD+34.31%1.29%Commerce de détail
Acheter
MRKMerck & Company, Inc.
744.285 M USD130.06 USD−0.13%5.723 M0.82329.417 B USD144.780.90 USD−82.46%2.31%Technologie de la santé
Acheter
AMATApplied Materials, Inc.
734.651 M USD209.73 USD+1.65%3.503 M0.96174.264 B USD24.678.50 USD+13.94%0.61%Producteurs-fabricants
Acheter
PFEPfizer, Inc.
724.052 M USD28.01 USD−0.60%25.85 M0.46158.721 B USD−0.06 USD−101.20%5.89%Technologie de la santé
Acheter
VSTVistra Corp.
693.925 M USD93.42 USD+0.27%7.428 M0.4832.499 B USD60.581.54 USD0.90%Services publics
Strong Buy
VZVerizon Communications Inc.
682.294 M USD40.40 USD+1.53%16.888 M1.09170.054 B USD15.072.68 USD−47.75%6.55%Communications
Acheter
SGSweetgreen, Inc.
676.785 M USD31.56 USD+33.96%21.444 M7.803.573 B USD−0.94 USD+40.43%0.00%Services au consommateur
Acheter
RBLXRoblox Corporation
673.086 M USD31.45 USD+3.39%21.402 M1.7319.821 B USD−1.85 USD−7.69%0.00%Services technologiques
Acheter
AONAon plc
670.903 M USD293.10 USD+1.92%2.289 M0.9263.729 B USD22.9712.76 USD+2.40%0.86%Finance
Neutre
BABoeing Company (The)
663.239 M USD178.51 USD−1.51%3.715 M0.51109.584 B USD−3.54 USD+48.86%0.00%Technologie électronique
Acheter
MTDMettler-Toledo International, Inc.
646.834 M USD1510.25 USD+17.04%428.296 K3.3332.301 B USD42.3535.66 USD−9.44%0.00%Technologie de la santé
Neutre
ETNEaton Corporation, PLC
646.294 M USD330.57 USD−0.81%1.955 M0.78132.162 B USD39.028.47 USD+32.17%1.06%Producteurs-fabricants
Acheter
GMEGameStop Corporation
643.083 M USD17.46 USD−3.05%36.832 M1.995.346 B USD823.580.02 USD0.00%Commerce de détail
Strong Sell
PANWPalo Alto Networks, Inc.
636.304 M USD297.47 USD+0.61%2.139 M0.6796.113 B USD46.506.40 USD+8305.52%0.00%Services technologiques
Acheter
AXPAmerican Express Company
627.774 M USD242.30 USD+1.32%2.591 M0.85174.287 B USD19.9512.14 USD+27.62%1.03%Finance
Acheter
HUBSHubSpot, Inc.
618.419 M USD597.95 USD+1.84%1.034 M1.3430.443 B USD−2.66 USD+9.24%0.00%Services technologiques
Acheter
FFord Motor Company
616.848 M USD11.99 USD−1.15%51.447 M1.0947.868 B USD12.360.97 USD+35.95%6.51%Biens de consommation durables
Neutre
DDOGDatadog, Inc.
615.632 M USD118.97 USD+2.68%5.175 M0.8339.742 B USD366.290.32 USD0.00%Services technologiques
Acheter
CCitigroup, Inc.
606.631 M USD63.53 USD+0.33%9.549 M0.79121.18 B USD18.773.39 USD3.31%Finance
Acheter
DELLDell Technologies Inc.
602.369 M USD132.77 USD+0.83%4.537 M0.8894.77 B USD30.414.37 USD+35.76%1.17%Technologie électronique
Acheter
MSMorgan Stanley
601.312 M USD98.28 USD+0.17%6.118 M1.15159.721 B USD17.915.49 USD3.46%Finance
Acheter
NOWServiceNow, Inc.
599.12 M USD729.79 USD+0.95%820.949 K0.63149.607 B USD78.039.35 USD+375.84%0.00%Services technologiques
Strong Buy
CMCSAComcast Corporation
598.588 M USD39.31 USD+2.00%15.227 M0.65154.238 B USD10.443.77 USD+185.49%3.00%Services au consommateur
Acheter
RTXRTX Corporation
598.162 M USD106.32 USD+0.55%5.626 M0.85141.353 B USD41.712.55 USD−31.90%2.22%Technologie électronique
Neutre
CEGConstellation Energy Corporation
589.923 M USD214.93 USD−0.45%2.745 M0.9467.753 B USD28.697.49 USD0.56%Services publics
Acheter
CIThe Cigna Group
583.661 M USD348.39 USD−0.74%1.675 M1.0398.969 B USD28.6012.18 USD−44.44%1.46%Services de santé
Acheter
DEDeere & Company
581.974 M USD407.89 USD−0.27%1.427 M1.20113.54 B USD11.8834.33 USD+27.34%1.36%Producteurs-fabricants
Acheter
CSCOCisco Systems, Inc.
581.377 M USD48.06 USD+0.56%12.097 M0.79194.604 B USD14.633.29 USD+20.22%3.27%Services technologiques
Neutre
MRVLMarvell Technology, Inc.
580.893 M USD68.47 USD+1.17%8.484 M0.8559.295 B USD−1.08 USD−461.33%0.35%Technologie électronique
Strong Buy
INTUIntuit Inc.
580.172 M USD632.31 USD+0.87%917.544 K0.87177.034 B USD64.639.78 USD+43.65%0.55%Services technologiques
Acheter
FICOFair Isaac Corporation
579.894 M USD1328.61 USD+3.25%436.467 K1.9232.831 B USD69.7219.06 USD+27.09%0.00%Services technologiques
Neutre
GGEVGE Vernova Inc.
578.691 M USD167.27 USD+0.52%3.46 M0.8945.846 B USD0.00%Producteurs-fabricants
Acheter
GILDGilead Sciences, Inc.
576.043 M USD65.96 USD+2.14%8.733 M1.1882.176 B USD183.890.36 USD−91.89%4.58%Technologie de la santé
Acheter
UUnity Software Inc.
574.645 M USD21.69 USD−10.22%26.494 M3.758.478 B USD−2.24 USD+25.94%0.00%Services technologiques
Neutre
SREDBA Sempra
570.848 M USD77.18 USD+1.33%7.396 M2.3548.843 B USD17.094.52 USD+16.49%3.12%Services publics
Acheter
ABBVAbbVie Inc.
564.169 M USD160.75 USD+0.22%3.51 M0.59283.863 B USD47.863.36 USD−20.91%3.77%Technologie de la santé
Acheter
COPConocoPhillips
550.535 M USD121.91 USD−1.20%4.516 M0.84142.578 B USD13.808.84 USD−29.48%2.94%Minéraux énergétiques
Acheter
PYPLPayPal Holdings, Inc.
550.336 M USD62.93 USD−2.36%8.745 M0.5365.828 B USD15.833.97 USD+68.32%0.00%Services Commerciaux
Acheter
ACNAccenture plc
547.396 M USD306.33 USD−0.09%1.787 M0.56192.599 B USD27.7711.03 USD+1.57%1.63%Services technologiques
Acheter
MOAltria Group, Inc.
545.984 M USD44.90 USD+0.42%12.16 M1.2077.121 B USD9.404.78 USD+53.35%8.64%Produits de consommation non durables
Neutre
ADIAnalog Devices, Inc.
542.219 M USD207.19 USD+1.17%2.617 M0.95102.747 B USD37.085.59 USD−15.64%1.69%Technologie électronique
Acheter
LINLinde plc
536.271 M USD434.39 USD+1.05%1.235 M0.59208.818 B USD33.7012.89 USD+43.18%1.20%Industries de transformation
Acheter
CMGChipotle Mexican Grill, Inc.
533.728 M USD3239.23 USD+0.19%164.77 K0.6688.972 B USD69.1446.85 USD+26.75%0.00%Services au consommateur
Acheter
CLSKCleanSpark, Inc.
533.414 M USD15.57 USD−6.15%34.259 M1.453.548 B USD117.070.13 USD0.00%Services technologiques
Acheter