ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines à leur plus haut niveau historique
Ces Actions américaines ont atteint leurs plus hauts niveaux historiques : nous les avons classés par ordre alphabétique et équipés des données financières des entreprises - nous les analysons pour voir s'il y aura une correction ou si elles continueront à monter.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | +0.05% | 22.9 K | 7.07 | 80.846 M USD | — | — | — | 0.00% | Finance | — |
 APOGApogee Enterprises, Inc. | 63.29 USD | −0.47% | 23.074 K | 0.09 | 1.401 B USD | 14.04 | 4.51 USD | −3.20% | 1.53% | Producteurs-fabricants | Neutre |
 BECNBeacon Roofing Supply, Inc. | 96.82 USD | −0.72% | 378.598 K | 0.57 | 6.141 B USD | — | −0.47 USD | −108.46% | 0.00% | Services de Distribution | Acheter |
 BMIBadger Meter, Inc. | 189.23 USD | +1.05% | 29.787 K | 0.11 | 5.562 B USD | 54.51 | 3.47 USD | +42.57% | 0.55% | Producteurs-fabricants | Acheter |
 BOWNBowen Acquisition Corp | 10.49 USD | +0.09% | 80.296 K | 4.39 | 96.157 M USD | 64.79 | 0.16 USD | — | 0.00% | Finance | — |
 CACICACI International, Inc. | 413.98 USD | +0.74% | 26.593 K | 0.16 | 9.23 B USD | 23.91 | 17.32 USD | +10.28% | 0.00% | Services technologiques | Acheter |
 CLHClean Harbors, Inc. | 208.30 USD | +1.34% | 111.655 K | 0.29 | 11.236 B USD | 30.16 | 6.91 USD | −14.31% | 0.00% | Services Industriels | Acheter |
 CRBGCorebridge Financial Inc. | 29.08 USD | +3.41% | 1.604 M | 0.38 | 17.803 B USD | 17.24 | 1.69 USD | −86.65% | 3.27% | Finance | Strong Buy |
 CRSCarpenter Technology Corporation | 103.54 USD | +3.64% | 252.678 K | 0.30 | 5.116 B USD | 39.45 | 2.62 USD | +539.91% | 0.80% | Minéraux non-énergétiques | Strong Buy |
 CSWICSW Industrials, Inc. | 242.92 USD | +0.43% | 8.298 K | 0.11 | 3.773 B USD | 38.98 | 6.23 USD | +10.76% | 0.32% | Industries de transformation | Strong Buy |
 CWCurtiss-Wright Corporation | 266.91 USD | +1.51% | 86.032 K | 0.45 | 10.2 B USD | 27.47 | 9.71 USD | +20.83% | 0.30% | Technologie électronique | Acheter |
 DBDDiebold Nixdorf Incorporated | 38.15 USD | +10.52% | 67.687 K | 0.56 | 1.433 B USD | 0.79 | 48.30 USD | — | 0.00% | Technologie électronique | Acheter |
 DVADaVita Inc. | 133.62 USD | −6.06% | 1.038 M | 1.30 | 11.718 B USD | 18.04 | 7.41 USD | +31.43% | 0.00% | Services de santé | Neutre |
 FORMFormFactor, Inc. | 53.33 USD | +3.05% | 199.236 K | 0.32 | 4.138 B USD | 40.60 | 1.31 USD | +374.60% | 0.00% | Technologie électronique | Acheter |
 FTAIFTAI Aviation Ltd. | 77.56 USD | +2.71% | 343.14 K | 0.29 | 7.775 B USD | 35.40 | 2.19 USD | +610.44% | 1.59% | Technologie électronique | Strong Buy |
 GDDYGoDaddy Inc. | 123.17 USD | −0.93% | 701.353 K | 0.55 | 17.549 B USD | 10.24 | 12.03 USD | +476.68% | 0.00% | Services technologiques | Acheter |
 GSGoldman Sachs Group, Inc. (The) | 438.88 USD | +1.46% | 878.035 K | 0.36 | 142.428 B USD | 17.13 | 25.61 USD | — | 2.49% | Finance | Acheter |
 HEIHeico Corporation | 210.04 USD | 0.00% | 101.25 K | 0.32 | 25.549 B USD | 68.78 | 3.05 USD | +17.97% | 0.10% | Technologie électronique | Acheter |
 HTGCHercules Capital, Inc. | 19.54 USD | +1.24% | 522.301 K | 0.69 | 3.169 B USD | 8.56 | 2.28 USD | +202.20% | 8.24% | Finance | Acheter |
 HWMHowmet Aerospace Inc. | 77.83 USD | +0.95% | 1.398 M | 0.35 | 31.784 B USD | 37.53 | 2.07 USD | +79.84% | 0.23% | Technologie électronique | Strong Buy |
 IBOCInternational Bancshares Corporation | 58.57 USD | +0.33% | 55.559 K | 0.21 | 3.641 B USD | 8.96 | 6.53 USD | — | 2.21% | Finance | — |
 IESCIES Holdings, Inc. | 167.03 USD | +22.04% | 152.554 K | 1.05 | 3.378 B USD | 31.75 | 5.26 USD | +177.72% | 0.00% | Services Industriels | — |
 JXNJackson Financial Inc. | 71.16 USD | +2.51% | 95.423 K | 0.14 | 5.452 B USD | 7.12 | 9.99 USD | −84.24% | 3.69% | Finance | Neutre |
 KBRKBR, Inc. | 66.58 USD | +0.11% | 231.812 K | 0.17 | 8.94 B USD | — | −1.91 USD | −183.78% | 0.83% | Services technologiques | Strong Buy |
 LWAYLifeway Foods, Inc. | 24.92 USD | +3.83% | 92.263 K | 0.44 | 366.099 M USD | 33.14 | 0.75 USD | +1205.56% | 0.00% | Produits de consommation non durables | Acheter |
 MAMAMama's Creations, Inc. | 6.51 USD | +1.97% | 121.035 K | 0.24 | 242.434 M USD | 37.11 | 0.18 USD | +185.97% | 0.00% | Produits de consommation non durables | Strong Buy |
 MSIMotorola Solutions, Inc. | 353.43 USD | +5.11% | 373.938 K | 0.39 | 58.883 B USD | 43.71 | 8.09 USD | +1.11% | 1.11% | Technologie électronique | Acheter |
| MMTENMingteng International Corporation Inc. | 4.73 USD | +5.13% | 23.799 K | 0.10 | 28.632 M USD | — | — | — | 0.00% | Producteurs-fabricants | — |
 MTHMeritage Homes Corporation | 177.43 USD | +2.49% | 111.165 K | 0.28 | 6.444 B USD | 8.27 | 21.44 USD | −12.46% | 0.90% | Biens de consommation durables | Neutre |
 NRGNRG Energy, Inc. | 76.65 USD | +2.02% | 683.833 K | 0.26 | 16.459 B USD | — | −0.92 USD | −119.02% | 2.09% | Services publics | Acheter |
 OAKUOak Woods Acquisition Corporation | 10.89 USD | +1.11% | 100 | 0.01 | 82.009 M USD | 84.35 | 0.13 USD | — | 0.00% | Finance | — |
 OCOwens Corning Inc | 175.26 USD | +1.22% | 186.37 K | 0.26 | 15.187 B USD | 14.19 | 12.35 USD | −10.56% | 1.29% | Industries de transformation | Acheter |
 ONTOOnto Innovation Inc. | 201.23 USD | +2.82% | 222.232 K | 0.43 | 9.886 B USD | 81.95 | 2.46 USD | −45.28% | 0.00% | Technologie électronique | Strong Buy |
 PIImpinj, Inc. | 158.35 USD | −0.86% | 65.496 K | 0.07 | 4.389 B USD | — | −0.39 USD | +45.44% | 0.00% | Technologie électronique | Strong Buy |
 PIPRPiper Sandler Companies | 204.46 USD | +0.64% | 13.215 K | 0.11 | 3.615 B USD | 34.76 | 5.88 USD | +0.10% | 1.18% | Finance | Neutre |
 POSTPost Holdings, Inc. | 103.82 USD | −1.03% | 259.679 K | 0.42 | 6.3 B USD | 23.34 | 4.45 USD | −67.98% | 0.00% | Produits de consommation non durables | Acheter |
 PRCTPROCEPT BioRobotics Corporation | 63.23 USD | +2.41% | 346.237 K | 0.44 | 3.25 B USD | — | −2.12 USD | +3.57% | 0.00% | Technologie de la santé | Strong Buy |
 PRIMPrimoris Services Corporation | 47.08 USD | +0.10% | 68.164 K | 0.17 | 2.516 B USD | 20.28 | 2.32 USD | −6.16% | 0.51% | Services Industriels | Strong Buy |
 PTWOPono Capital Two, Inc. | 14.30 USD | +4.23% | 12.828 K | 7.11 | 74.593 M USD | — | −0.00 USD | −103.54% | 0.00% | Finance | — |
 RRyder System, Inc. | 124.94 USD | +0.18% | 25.378 K | 0.07 | 5.476 B USD | 16.16 | 7.73 USD | −53.27% | 2.21% | Finance | Neutre |
 RDNTRadNet, Inc. | 51.30 USD | −0.70% | 125.739 K | 0.26 | 3.746 B USD | 57000.00 | 0.00 USD | −99.52% | 0.00% | Services de santé | Acheter |
 RGAReinsurance Group of America, Incorporated | 198.41 USD | +3.78% | 283.09 K | 0.71 | 13.047 B USD | 14.84 | 13.37 USD | +46.03% | 1.75% | Finance | Strong Buy |
 RXSTRxSight, Inc. | 60.58 USD | +1.58% | 153.247 K | 0.40 | 2.252 B USD | — | −1.42 USD | +41.14% | 0.00% | Technologie électronique | Strong Buy |
 SCRMScreaming Eagle Acquisition Corp. | 10.52 USD | +6.26% | 50.823 K | 0.06 | 377.915 M USD | 59.03 | 0.18 USD | −25.78% | 0.00% | Finance | — |
 SLVMSylvamo Corporation | 64.49 USD | −1.04% | 40.347 K | 0.15 | 2.674 B USD | 10.88 | 5.93 USD | +122.42% | 1.76% | Industries de transformation | Acheter |
 SNSharkNinja, Inc. | 66.85 USD | +2.66% | 260.53 K | 0.32 | 9.347 B USD | 55.76 | 1.20 USD | — | 0.00% | Biens de consommation durables | Strong Buy |
 SNEXStoneX Group Inc. | 73.68 USD | −0.35% | 17.212 K | 0.11 | 2.325 B USD | 10.28 | 7.17 USD | −7.18% | 0.00% | Finance | Strong Buy |
 SPXCSPX Technologies, Inc. | 130.58 USD | +7.08% | 157.238 K | 0.68 | 5.966 B USD | 42.10 | 3.10 USD | +647.06% | 0.00% | Producteurs-fabricants | Strong Buy |
 TDGTransdigm Group Inc. | 1290.26 USD | +1.45% | 54.744 K | 0.28 | 71.747 B USD | 54.78 | 23.56 USD | +59.28% | 0.00% | Technologie électronique | Acheter |
 TLGYTLGY Acquisition Corporation | 11.40 USD | 0.00% | 36.111 K | 0.55 | 133.071 M USD | 31.11 | 0.37 USD | −9.53% | 0.00% | Finance | — |
 TMDXTransMedics Group, Inc. | 128.74 USD | +3.46% | 340.081 K | 0.27 | 4.212 B USD | — | −0.34 USD | +63.93% | 0.00% | Technologie de la santé | Strong Buy |
 TPHTri Pointe Homes, Inc. | 39.08 USD | +2.52% | 233.234 K | 0.22 | 3.708 B USD | 10.39 | 3.76 USD | −31.56% | 0.00% | Biens de consommation durables | Acheter |
 TRISTristar Acquisition I Corp. | 11.06 USD | +0.18% | 1.103 K | 0.04 | 180.928 M USD | 36.61 | 0.30 USD | −42.13% | 0.00% | Finance | — |
 TTEKTetra Tech, Inc. | 206.06 USD | +0.88% | 82.357 K | 0.22 | 11.017 B USD | 41.74 | 4.94 USD | −12.32% | 0.51% | Services Industriels | Acheter |
 TXRHTexas Roadhouse, Inc. | 163.90 USD | +3.80% | 673.777 K | 0.69 | 10.953 B USD | 36.11 | 4.54 USD | +14.27% | 1.43% | Services au consommateur | Acheter |
 UFPTUFP Technologies, Inc. | 253.21 USD | −0.81% | 19.694 K | 0.28 | 1.935 B USD | 40.79 | 6.21 USD | +1.75% | 0.00% | Industries de transformation | Acheter |
 USLMUnited States Lime & Minerals, Inc. | 334.99 USD | +2.54% | 4.683 K | 0.22 | 1.913 B USD | 23.96 | 13.98 USD | +47.59% | 0.26% | Minéraux non-énergétiques | — |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.28 USD | +1.73% | 72.214 K | 0.12 | 3.362 B USD | 16.72 | 3.13 USD | −17.85% | 2.52% | Finance | Acheter |
| VVIKViking Holdings Ltd | 28.46 USD | +5.45% | 2.153 M | — | 246.569 M USD | — | — | — | 0.00% | Services au consommateur | — |
 VLTOVeralto Corp | 95.06 USD | +1.29% | 158.652 K | 0.07 | 23.465 B USD | 29.40 | 3.23 USD | −10.59% | 0.10% | Services technologiques | Acheter |
 VRRMVerra Mobility Corporation | 25.57 USD | +6.14% | 410.673 K | 0.47 | 4.258 B USD | 72.68 | 0.35 USD | −39.84% | 0.00% | Transports | Acheter |
 VSTVistra Corp. | 81.54 USD | +2.09% | 1.571 M | 0.29 | 28.367 B USD | 23.37 | 3.49 USD | — | 1.05% | Services publics | Strong Buy |
 WSOWatsco, Inc. | 456.29 USD | +0.04% | 48.366 K | 0.12 | 18.017 B USD | 35.43 | 12.88 USD | −14.68% | 2.20% | Producteurs-fabricants | Neutre |