Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.50 | +0.11% | 0.25 | 225.70 | 224.90 | Neutre |
 BLK1!Block Cheese Futures | 1.915 | 0.00% | 0.000 | 1.915 | 1.915 | Acheter |
 BR1!Butadiene Rubber Futures | 15305 | +0.89% | 135 | 15395 | 15040 | Acheter |
| CC1!London Cocoa Futures | 8332 | −5.71% | −505 | 8901 | 8332 | Acheter |
 CASTOR1!Castor Seed Futures | 5812 | +0.57% | 34 | 5822 | 5788 | Acheter |
| CB1!Cash-settled Butter Futures | 309.250 | +0.07% | 0.225 | 309.250 | 309.250 | Acheter |
 CC1!Cocoa Futures | 9100 | −6.20% | −601 | 9796 | 9054 | Acheter |
 CCM1!Cash Settled Corn | 57.60 | +0.05% | 0.03 | 57.75 | 57.31 | Strong Sell |
| CJ1!Cocoa Futures | 9701 | −4.05% | −409 | 9701 | 9701 | Acheter |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2733 | −0.04% | −1 | 2760 | 2725 | Acheter |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | −0.18% | −100 | 56500 | 55780 | Vendre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 835.25 | −0.09% | −0.75 | 835.25 | 835.25 | Vendre |
| CSC1!Cash-Settled Cheese Futures | 2.000 | +0.15% | 0.003 | 2.000 | 2.000 | Acheter |
| CT1!Cotton No. 2 Futures | 71.38 | −1.05% | −0.76 | 72.32 | 70.00 | Vendre |
| DC1!Class III Milk Futures | 19.92 | +0.25% | 0.05 | 19.93 | 19.84 | Acheter |
 DHANIYA1!Coriander Futures | 7530 | +1.29% | 96 | 7570 | 7434 | Acheter |
| FCPO1!Crude Palm Oil Futures | 3946 | +0.25% | 10 | 3983 | 3910 | Acheter |
 FSOY1!DCE Soybean Oil Futures | 1093.75 | −0.50% | −5.50 | 1093.75 | 1093.75 | Vendre |
| GF1!Feeder Cattle Futures | 261.650 | −0.12% | −0.325 | 263.075 | 261.250 | Acheter |
| GNF1!Nonfat Dry Milk Futures | 117.925 | +0.08% | 0.100 | 118.650 | 117.925 | Acheter |
 GUARGUM51!Guar Gum Refined Splits Futures | 10812 | +0.95% | 102 | 10845 | 10701 | Acheter |
| GUARSEED101!Guar Seed Futures | 5484 | +0.62% | 34 | 5495 | 5445 | Acheter |
 HE1!Lean Hog Futures | 95.550 | +2.03% | 1.900 | 95.825 | 94.450 | Strong Buy |
 ICF1!Arabica Coffee Futures | 281.05 | −0.88% | −2.50 | 281.05 | 281.05 | Acheter |
 JEERAUNJHA1!Jeera Futures | 27880 | +0.76% | 210 | 28090 | 26835 | Acheter |
| KAPAS1!Kapas Futures | 1572.0 | +0.26% | 4.0 | 1577.0 | 1567.5 | Acheter |
| KC1!Coffee C Futures | 226.80 | +1.07% | 2.40 | 227.60 | 223.20 | Acheter |
 KE1!KC HRW Wheat Futures | 617'0 | −3.03% | −19'2 | 635'0 | 616'6 | Strong Sell |
| KT1!Coffee Futures | 2.2440 | −0.73% | −0.0165 | 2.2440 | 2.2440 | Acheter |
 LBR1!Lumber Futures | 498.0 | −0.30% | −1.5 | 499.5 | 492.5 | Vendre |
| LE1!Live Cattle Futures | 182.950 | −0.12% | −0.225 | 183.700 | 182.600 | Acheter |
 MENTHAOIL1!Mentha Oil Futures | 909.0 | −0.79% | −7.2 | 918.0 | 906.0 | Strong Sell |
| MKP1!Liquid NZ Milk Price Futures | 7.87 | 0.00% | 0.00 | 7.87 | 7.87 | Acheter |
 OJ1!Frozen Concentrate Orange Juice A Futures | 430.00 | +1.80% | 7.60 | 434.00 | 422.55 | Acheter |
| PRK1!Pork Cutout Futures | 103.500 | +0.05% | 0.050 | 103.500 | 103.500 | Acheter |
| QMW1!HARD RED SPRING WHEAT FUTURES | 655'4 | −1.72% | −11'4 | 667'0 | 654'0 | Vendre |
| RRC1!Robusta Coffee Futures | 4139 | +0.58% | 24 | 4180 | 4091 | Acheter |
| RU1!Natural Rubber Futures | 14985 | −0.20% | −30 | 15030 | 14910 | Neutre |
 SA1!Sugar Futures | 37.53 | −1.91% | −0.73 | 38.14 | 37.53 | Vendre |
| SB1!Sugar No. 11 Futures | 18.99 | −2.26% | −0.44 | 19.32 | 18.81 | Vendre |
| SF1!Sugar No. 16 Futures | 37.76 | +0.21% | 0.08 | 37.76 | 37.70 | Acheter |
 SJC1!Mini-Sized Soybean CME | 25.57 | −1.69% | −0.44 | 25.72 | 25.53 | Vendre |
 SMP1!Skim Milk Powder Futures | 2730 | 0.00% | 0 | 2730 | 2730 | Acheter |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 324.5 | +0.37% | 1.2 | 325.5 | 323.5 | Neutre |
| SOY.CME1!Chicago Soybean Futures | 433.4 | −0.57% | −2.5 | 433.4 | 432.3 | Vendre |
| SOY1!FOB Santos (Platts) Soybean Futures | 454.6 | −0.04% | −0.2 | 454.6 | 454.6 | Vendre |
| SP1!Bleached Softwood Kraft Pulp Futures | 5986 | +0.37% | 22 | 6030 | 5974 | Vendre |
 SUNOIL1!Crude Sunflower Oil Futures | 943.200 | +0.35% | 3.300 | 943.500 | 941.900 | Acheter |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 172.3 | −2.77% | −4.9 | 177.2 | 171.9 | Neutre |
| TGCN1!Corn Futures | 40790 | +0.99% | 400 | 40790 | 40390 | Acheter |
 TMCFGRNZM1!Turmeric Futures | 18180 | +0.74% | 134 | 18250 | 17840 | Acheter |
| TRB1!RSS3 Rubber Futures | 327.3 | −0.06% | −0.2 | 327.7 | 325.1 | Neutre |
| TT1!Cotton Futures | 0.7097 | −0.53% | −0.0038 | 0.7097 | 0.7097 | Vendre |
 UFB1!Urea (Granular) CFR Brazil Futures | 350.00 | 0.00% | 0.00 | 350.00 | 350.00 | Acheter |
| UFE1!Urea (Granular) FOB Egypt Futures | 350.00 | −0.85% | −3.00 | 350.00 | 350.00 | Acheter |
| UME1!Urea (Granular) FOB Middle East Futures | 336.50 | −1.46% | −5.00 | 336.50 | 336.50 | Acheter |
| WW1!White Sugar Futures | 549.6 | −2.22% | −12.5 | 558.2 | 548.0 | Vendre |
 WHT1!UK Feed Wheat Futures | 198.65 | −1.93% | −3.90 | 202.75 | 197.90 | Vendre |
| WMP1!Whole Milk Powder Futures | 3395 | 0.00% | 0 | 3395 | 3395 | Acheter |
| XC1!Corn Mini Futures | 446'3 | −0.81% | −3'5 | 449'7 | 443'1 | Strong Sell |
| XK1!Soybean Mini Futures | 1159'3 | −1.73% | −20'3 | 1178'2 | 1158'3 | Vendre |
| XW1!Wheat Mini Futures | 610'7 | −2.80% | −17'5 | 625'0 | 608'3 | Vendre |
| YO1!No. 11 Sugar Futures | 0.1943 | −0.82% | −0.0016 | 0.1943 | 0.1943 | Neutre |
| ZC1!Corn Futures | 446'2 | −0.83% | −3'6 | 450'0 | 443'2 | Strong Sell |
| ZL1!Soybean Oil Futures | 43.37 | −0.71% | −0.31 | 43.76 | 43.13 | Vendre |
 ZM1!Soybean Meal Futures | 350.6 | −1.54% | −5.5 | 356.0 | 349.4 | Vendre |
 ZO1!Oats Futures | 315'0 | −3.96% | −13'0 | 331'0 | 310'2 | Strong Sell |
 ZR1!Rough Rice Futures | 15.675 | −0.13% | −0.020 | 15.830 | 15.600 | Vendre |
| ZS1!Soybean Futures | 1132'6 | −1.48% | −17'0 | 1149'6 | 1130'6 | Vendre |
| ZW1!Wheat Futures | 611'0 | −2.78% | −17'4 | 627'0 | 609'4 | Vendre |