Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7745 | −0.49% | −38 | 7774 | 7735 | Vendre |
AW1!Bloomberg Commodity Index Futures | 101.91 | −0.52% | −0.53 | 102.10 | 101.67 | Vendre |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50068 | −0.04% | −22 | 50068 | 50068 | Acheter |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50434.95 | +0.78% | 392.55 | 50449.00 | 49990.00 | Acheter |
BKX1!BSE BANKEX | 57286.45 | +0.68% | 386.45 | 57305.00 | 57236.25 | Strong Buy |
BSX1!SENSEX INDEX FUTURES | 77297.10 | +0.48% | 366.25 | 77337.70 | 77084.65 | Acheter |
BUX1!BUX Index Futures | 71910 | −0.14% | −100 | 72410 | 71850 | Acheter |
CN1!FTSE CHINA A50 INDEX Futures | 12219 | +0.01% | 1 | 12222 | 12211 | Vendre |
DAX1!DAX Futures | 18085 | +0.29% | 53 | 18129 | 18063 | Vendre |
DJIA1!DJIA FUTURES | 38780 | −0.23% | −88 | 38835 | 38765 | Vendre |
EMD1!E-mini S&P MidCap 400 Futures | 2953.0 | −0.10% | −2.9 | 2961.1 | 2945.5 | Acheter |
ES1!E-mini S&P 500 Futures | 5547.00 | +0.01% | 0.75 | 5554.25 | 5541.50 | Acheter |
EST1!BTIC E-mini S&P 500 Futures | 71.90 | +1352.53% | 66.95 | 73.00 | 69.45 | Strong Buy |
FATX1!ATX Futures | 3555.0 | 0.00% | 0.0 | 3555.0 | 3555.0 | Neutre |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 379.55 | +0.96% | 3.60 | 379.80 | 379.40 | Acheter |
FCE1!CAC 40 INDEX FUTURES | 7602.5 | +0.46% | 34.5 | 7636.0 | 7558.0 | Vendre |
FDAX1!DAX Futures | 18116 | +0.17% | 31 | 18221 | 18077 | Neutre |
FDXM1!Mini-DAX Futures | 18115 | +0.17% | 30 | 18220 | 18077 | Neutre |
FDXS1!Micro-DAX Futures | 18115 | +0.17% | 30 | 18223 | 18077 | Neutre |
FESB1!EURO STOXX Banks Futures | 136.95 | +1.11% | 1.50 | 137.55 | 135.90 | Neutre |
FESX1!EURO STOXX 50 Index Futures | 4901 | +0.41% | 20 | 4923 | 4881 | Vendre |
FFOX1!OMXH25 Futures | 4502.3 | −0.08% | −3.5 | 4506.1 | 4502.3 | Vendre |
FINNIFTY1!FINNIFTY FUTURES | 22591.00 | +0.71% | 159.05 | 22598.20 | 22391.95 | Acheter |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1608.5 | 0.00% | 0.0 | 1616.0 | 1607.5 | Acheter |
FMWO1!MSCI World Index Futures | 11059 | +0.53% | 58 | 11069 | 11044 | Strong Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 11461.0 | +0.43% | 49.0 | 11461.0 | 11436.0 | Acheter |
FSMI1!SMI Futures | 12028 | +0.12% | 14 | 12065 | 11998 | Acheter |
FTI1!AEX INDEX FUTURES | 926.55 | +0.33% | 3.00 | 929.40 | 924.80 | Acheter |
FTUK1!FTSE 100 Index Futures | 8179.0 | +0.39% | 32.0 | 8190.0 | 8163.5 | Neutre |
FVS1!FVS-VSTOXX Futures | 19.05 | −2.81% | −0.55 | 19.60 | 18.85 | Acheter |
FW201!WIG20 INDEX FUTURES | 2465 | +0.16% | 4 | 2488 | 2460 | Neutre |
FW401!WIG40 INDEX FUTURES | 6398 | +0.13% | 8 | 6476 | 6392 | Vendre |
FXXP1!STOXX Europe 600 Index Futures | 513.9 | +0.43% | 2.2 | 515.1 | 512.4 | Neutre |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6375 | +0.16% | 10 | 6377 | 6363 | Neutre |
HSI1!Hang Seng Index Futures | 17926 | +0.18% | 32 | 17936 | 17895 | Neutre |
HTI1!Hang Seng TECH Index Futures | 3708 | +0.24% | 9 | 3708 | 3700 | Vendre |
IMV1!S&P Merval Futures | 1602810 | 0.00% | 0 | 1602810 | 1602810 | Acheter |
IND1!Bovespa Index Futures | 120540 | −0.29% | −350 | 120655 | 120275 | Strong Sell |
ISP1!S&P 500 Index Futures | 5480.75 | +0.03% | 1.75 | 5480.75 | 5476.25 | Acheter |
JN4001!JPX400 FUTURES | 24830 | −0.08% | −20 | 24855 | 24810 | Neutre |
M2K1!Micro E-mini Russell 2000 Index Futures | 2042.7 | +0.91% | 18.5 | 2050.5 | 2036.4 | Neutre |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1973.8 | 0.00% | 0.0 | 1974.4 | 1972.6 | Neutre |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 649.359 | −0.09% | −0.613 | 649.359 | 649.359 | Vendre |
MES1!Micro E-mini S&P 500 Index Futures | 5547.00 | +0.01% | 0.75 | 5554.00 | 5541.50 | Acheter |
MHI1!Mini Hang Seng Index Futures | 17923 | +0.15% | 26 | 17937 | 17894 | Neutre |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12117.00 | +0.60% | 72.05 | 12135.00 | 12035.00 | Acheter |
MM1!MICEX MINI FUTURES | 3146.90 | −0.79% | −25.10 | 3172.40 | 3145.55 | Vendre |
MME1!MSCI Emerging Markets Index Futures | 1082.8 | 0.00% | 0.0 | 1084.0 | 1079.5 | Strong Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20227.75 | +1.54% | 306.50 | 20252.00 | 20158.00 | Strong Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 625 | −1.26% | −8 | 626 | 624 | Vendre |
MWL1!MSCI World Index Futures | 3510.1 | +0.48% | 16.8 | 3510.1 | 3510.1 | Strong Buy |
MX1!MICEX INDEX FUTURES | 314550 | −0.84% | −2675 | 317200 | 314525 | Vendre |
MXF1!MINI-TAIEX FUTURES | 22781 | −0.02% | −5 | 22790 | 22662 | Acheter |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39215 | −0.04% | −17 | 39302 | 39172 | Acheter |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23570.00 | +0.44% | 103.35 | 23610.00 | 23511.15 | Acheter |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23606.0 | +0.23% | 55.0 | 23627.0 | 23550.0 | Strong Buy |
NIY1!Nikkei/Yen Futures | 38435 | +0.07% | 25 | 38490 | 38305 | Vendre |
NK1!NIKKEI 225 INDEX Futures | 38430 | +0.08% | 30 | 38460 | 38365 | Vendre |
NK2251!NIKKEI 225 FUTURES | 38430 | +0.08% | 30 | 38460 | 38370 | Vendre |
NK225M1!NIKKEI 225 MINI FUTURES | 38430 | +0.08% | 30 | 38460 | 38360 | Vendre |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38435 | +0.09% | 35 | 38460 | 38365 | Vendre |
NKD1!Nikkei/USD Futures | 38485 | +0.04% | 15 | 38550 | 38360 | Vendre |
NKVI1!NIKKEI 225 VI FUTURES | 18.40 | −3.41% | −0.65 | 18.60 | 18.40 | Strong Sell |
NQ1!E-mini Nasdaq-100 Futures | 20228.75 | +0.18% | 36.00 | 20252.00 | 20158.00 | Acheter |
OBF1!OBX INDEX FUTURES | 1302.75 | +0.20% | 2.62 | 1311.25 | 1301.30 | Neutre |
QCN1!E-mini Nasdaq Composite Futures | 17859.0 | +0.91% | 161.0 | 17859.0 | 17859.0 | Strong Buy |
REIT1!TSE REIT INDEX FUTURES | 1698.0 | +0.18% | 3.0 | 1698.0 | 1686.0 | Vendre |
RFX201!ROFEX 20 INDEX FUTURES | 228430 | −0.99% | −2290 | 231840 | 225000 | Acheter |
RI1!RTS INDEX FUTURES | 113430 | −0.63% | −720 | 115100 | 113150 | Vendre |
RM1!RTS INDEX FUTURES (MINI) | 1135.0 | −0.61% | −7.0 | 1151.0 | 1130.0 | Vendre |
RS11!E-mini Russell 1000 Index Futures | 2981.0 | +0.74% | 22.0 | 2988.5 | 2956.4 | Strong Buy |
RTY1!E-mini Russell 2000 Index Futures | 2042.9 | +0.92% | 18.7 | 2050.7 | 2036.3 | Neutre |
RX1!Dow Jones U.S. Real Estate Index Futures | 333.7 | −0.45% | −1.5 | 334.9 | 332.0 | Acheter |
S501!SET50 Index Futures | 802.4 | +0.38% | 3.0 | 808.9 | 800.5 | Vendre |
SGP1!MSCI Singapore Index Futures | 310.75 | +0.02% | 0.05 | 311.15 | 310.65 | Acheter |
SMC1!E-mini S&P 600 SmallCap Futures | 1284.7 | +0.87% | 11.1 | 1284.7 | 1284.7 | Vendre |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5696.0 | +1.67% | 93.5 | 5704.0 | 5598.5 | Strong Buy |
ST1!STRAITS TIMES INDEX Futures | 3305 | +0.09% | 3 | 3305 | 3305 | Acheter |
SX501!SENSEX50 FUTURES | 24822.05 | +0.32% | 78.60 | 24822.05 | 24822.05 | Acheter |
TJF1!TOPIX FUTURES | 2725.00 | +0.44% | 12.00 | 2726.00 | 2714.25 | Vendre |
TOPIX1!TOPIX FUTURES | 2715.0 | +0.04% | 1.0 | 2717.5 | 2712.0 | Neutre |
TOPIXM1!TOPIX MINI FUTURES | 2715.00 | +0.04% | 1.00 | 2717.50 | 2711.75 | Neutre |
TWN1!FTSE Taiwan Index Futures | 1931.50 | +0.39% | 7.50 | 1932.50 | 1922.50 | Acheter |
TXF1!TAIEX FUTURES | 22782 | −0.02% | −4 | 22789 | 22662 | Acheter |
UDF1!DJIA FUTURES | 38805 | −0.10% | −39 | 38846 | 38768 | Vendre |
UNF1!NASDAQ-100 FUTURES | 19952 | +0.19% | 38 | 19970 | 19918 | Acheter |
VN301!VN30 Index Futures | 1308.5 | +0.04% | 0.5 | 1322.5 | 1308.5 | Acheter |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.350 | +0.21% | 0.030 | 14.450 | 14.250 | Neutre |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.31 | +11.78% | 1.51 | 14.44 | 14.30 | Acheter |
WIN1!Bovespa Index-Mini Futures | 120595 | −0.24% | −295 | 120655 | 120275 | Vendre |
WSP1!Micro S&P 500 Futures | 5479.75 | +0.01% | 0.75 | 5480.75 | 5476.75 | Acheter |
XAU1!E-mini Utilities Select Sector Futures | 696.4 | −1.14% | −8.0 | 699.9 | 696.0 | Vendre |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13310.00 | −0.77% | −103.50 | 13700.75 | 13290.00 | Acheter |
XU030D1!BIST 30 FUTURES | 11532.25 | +0.27% | 31.50 | 11722.00 | 11477.25 | Acheter |
Y21!FTSE 250 - STND INDEX FUTURES | 20313 | +0.75% | 151 | 20313 | 20229 | Acheter |
YM1!E-mini Dow ($5) Futures | 39220 | −0.03% | −12 | 39302 | 39173 | Acheter |
Z1!FTSE 100 - STND INDEX FUTURES | 8184.0 | +0.45% | 37.0 | 8201.5 | 8159.0 | Neutre |