Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08736 | +0.06% | 0.00062 | 1.08736 | 1.08744 | 1.08742 | 1.08645 | Acheter |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.731 | +0.07% | 0.112 | 155.745 | 155.773 | 155.822 | 155.561 | Acheter |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2706 | +0.05% | 0.0006 | 1.2707 | 1.2709 | 1.2708 | 1.2694 | Acheter |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67027 | +0.16% | 0.00107 | 0.67025 | 0.67035 | 0.67034 | 0.66900 | Acheter |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36050 | −0.03% | −0.00040 | 1.36059 | 1.36072 | 1.36180 | 1.36050 | Vendre |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90878 | +0.03% | 0.00024 | 0.90878 | 0.90884 | 0.90933 | 0.90834 | Acheter |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.59300 | +0.05% | 0.00800 | 16.59300 | 16.62300 | 16.63519 | 16.58600 | Vendre |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1029 | −0.02% | −0.0011 | 5.1029 | 5.1049 | 5.1038 | 5.1029 | Vendre |
| EURCADEURO / CANADIAN DOLLAR | 1.47928 | +0.01% | 0.00014 | 1.47950 | 1.47963 | 1.48035 | 1.47914 | Acheter |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.475 | +0.11% | 0.131 | 114.474 | 114.480 | 114.520 | 114.261 | Acheter |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | 0.00% | 0.000 | 886.500 | 886.505 | 886.500 | 886.500 | Acheter |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Neutre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | Strong Sell |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | Neutre |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Strong Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | −0.92% | −0.00022 | 0.02365 | 0.02405 | 0.02395 | 0.02365 | Strong Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 893.66 | −0.98% | −8.87 | — | — | 905.80 | 891.27 | Strong Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3827.8 | 0.00% | 0.0 | 3827.8 | 3829.8 | 3827.8 | 3827.8 | Vendre |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | 0.00% | 0.00000 | 505.52000 | 515.52000 | 505.52000 | 505.52000 | Neutre |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.45 | 0.00% | 0.00 | 58.45 | 58.75 | 58.45 | 58.45 | Acheter |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7876 | −0.10% | −0.0008 | 0.7876 | 0.7884 | 0.7876 | 0.7876 | Vendre |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | 0.00% | 0.0000 | 7.7655 | 7.7685 | 7.7655 | 7.7655 | Vendre |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Vendre |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Acheter |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Vendre |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.46 | −0.01% | −0.02 | 155.46 | 156.36 | 155.48 | 155.46 | Acheter |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | Strong Sell |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | 0.00% | 0.0000 | 3.7416 | 3.7466 | 3.7416 | 3.7416 | Acheter |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | 0.00% | 0.0 | 7494.3 | 7544.3 | 7494.3 | 7494.3 | Acheter |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.530 | 0.00% | 0.000 | 32.530 | 32.730 | 32.530 | 32.530 | Vendre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | 0.00% | 0.0000 | 6.7295 | 6.8360 | 6.7295 | 6.7295 | Acheter |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | 0.00% | 0.000 | 38.781 | 38.881 | 38.781 | 38.781 | Acheter |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3092 | 0.00% | 0.0000 | 1.3092 | 1.3172 | 1.3093 | 1.3092 | Neutre |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.2945 | −0.02% | −0.1423 | 651.2945 | 651.2985 | 651.3448 | 651.2945 | Acheter |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0960 | −0.11% | −0.0012 | 1.0960 | 1.0968 | 1.0976 | 1.0960 | Strong Sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3278 | +0.01% | 0.0001 | 1.3278 | 1.3318 | 1.3279 | 1.3278 | Acheter |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4680 | +0.05% | 0.0007 | 1.4680 | 1.4720 | 1.4680 | 1.4673 | Neutre |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7330 | +0.04% | 0.0003 | 0.7330 | 0.7370 | 0.7330 | 0.7327 | Neutre |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0857 | +0.00% | 0.0002 | 5.0857 | 5.0897 | 5.0861 | 5.0857 | Acheter |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7487 | −0.02% | −0.0007 | 3.7487 | 3.7507 | 3.7496 | 3.7483 | Neutre |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | Acheter |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7345 | 0.00% | 0.0000 | 0.7345 | 0.7385 | 0.7346 | 0.7345 | Acheter |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4786 | 0.00% | 0.0000 | 1.4786 | 1.4826 | 1.4787 | 1.4786 | Neutre |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66793 | +0.10% | 0.00065 | 0.66783 | 0.66811 | 0.66802 | 0.66723 | Strong Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 653.78 | −0.03% | −0.19 | 653.78 | 654.18 | 654.19 | 653.78 | Vendre |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2810.9 | 0.00% | 0.0 | 2810.9 | 2814.9 | 2811.2 | 2810.9 | Vendre |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.87 | +0.00% | 0.01 | 374.87 | 375.27 | 374.90 | 374.87 | Acheter |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63953 | +0.04% | 0.00784 | 17.63953 | 17.63993 | 17.63985 | 17.62070 | Acheter |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.032 | +0.00% | 0.001 | 43.032 | 43.072 | 43.036 | 43.032 | Acheter |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | 0.00% | 0.0000 | 0.6757 | 0.6761 | 0.6759 | 0.6756 | Vendre |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5744 | 0.00% | 0.0000 | 0.5744 | 0.5824 | 0.5746 | 0.5744 | Strong Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5779 | −0.02% | −0.0001 | 0.5779 | 0.5787 | 0.5784 | 0.5779 | Vendre |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7043 | +0.00% | 0.0002 | 5.7043 | 5.7083 | 5.7047 | 5.7043 | Neutre |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 153.73 | 153.35 | 153.33 | Neutre |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.138 | 0.00% | 0.000 | 18.138 | 18.178 | 18.140 | 18.138 | Neutre |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.633 | +0.00% | 0.003 | 98.633 | 98.673 | 98.641 | 98.633 | Acheter |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.524 | −0.21% | −0.244 | 114.524 | 114.564 | 114.533 | 114.524 | Acheter |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6007 | +0.05% | 0.0003 | 0.6007 | 0.6047 | 0.6007 | 0.6004 | Neutre |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1870 | −0.12% | −0.0142 | 12.1880 | 12.2038 | 12.2159 | 12.1870 | Vendre |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.875 | +0.03% | 0.009 | 26.875 | 26.955 | 26.876 | 26.866 | Neutre |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1966 | −0.01% | −0.0001 | 1.1966 | 1.1986 | 1.1983 | 1.1966 | Vendre |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7310 | +0.04% | 0.0003 | 0.7310 | 0.7390 | 0.7310 | 0.7307 | Neutre |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7467 | +0.00% | 0.0001 | 2.7467 | 2.7547 | 2.7469 | 2.7467 | Acheter |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5520.3 | +0.00% | 0.2 | 5520.3 | 5528.3 | 5520.7 | 5520.3 | Acheter |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9686 | +0.00% | 0.0008 | 23.9686 | 23.9766 | 23.9705 | 23.9686 | Vendre |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4292 | +0.05% | 0.0029 | 6.4292 | 6.4332 | 6.4293 | 6.4261 | Acheter |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9792 | +0.00% | 0.0002 | 4.9792 | 4.9872 | 4.9795 | 4.9792 | Acheter |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5244 | +0.00% | 0.0009 | 28.5244 | 28.5324 | 28.5266 | 28.5244 | Acheter |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9825 | +0.05% | 0.0009 | 1.9825 | 1.9865 | 1.9825 | 1.9816 | Neutre |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72883 | +0.01% | 0.00019 | 1.72889 | 1.72920 | 1.72975 | 1.72787 | Acheter |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4963 | −0.01% | −0.0002 | 1.4963 | 1.4979 | 1.4981 | 1.4963 | Strong Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008731 | −0.10% | −0.000009 | 0.008731 | 0.008739 | 0.008749 | 0.008731 | Vendre |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911790 | +0.17% | 0.001520 | 0.911840 | 0.912220 | 0.912050 | 0.910270 | Acheter |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83494 | +0.02% | 0.00020 | 0.83484 | 0.83517 | 0.83519 | 0.83397 | Acheter |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61363 | +0.05% | 0.00033 | 0.61362 | 0.61382 | 0.61371 | 0.61275 | Acheter |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Neutre |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | 0.00% | 0.0000 | 18.2535 | 18.2555 | 18.2535 | 18.2535 | Vendre |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002012 | 0.00% | 0.000000 | — | — | 0.002012 | 0.002012 | Vendre |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002018 | 0.00% | 0.000000 | — | — | 0.002018 | 0.002018 | Vendre |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001128 | +0.09% | 0.000001 | — | — | 0.001128 | 0.001127 | Vendre |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Vendre |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | 0.00% | 0.00000 | 0.00556 | 0.00596 | 0.00556 | 0.00556 | Vendre |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Vendre |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Vendre |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002252 | 0.00% | 0.000000 | — | — | 0.002252 | 0.002252 | Vendre |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | Strong Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0077 | +0.02% | 0.0002 | — | — | 1.0077 | 1.0077 | Vendre |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.315 | 0.00% | 0.000 | — | — | 4.315 | 4.315 | Vendre |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5698980 | +0.00% | 0.0000152 | — | — | 0.5698980 | 0.5698980 | Vendre |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027063 | +0.02% | 0.000006 | — | — | 0.027063 | 0.027056 | Vendre |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0659 | 0.00% | 0.0000 | — | — | 0.0659 | 0.0659 | Vendre |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000889 | −0.22% | −0.000002 | — | — | 0.000890 | 0.000889 | Vendre |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008754 | 0.00% | 0.000000 | — | — | 0.008754 | 0.008754 | Vendre |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2345 | 0.00% | 0.0000 | — | — | 0.2345 | 0.2345 | Vendre |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027807 | +0.00% | 0.000001 | — | — | 0.027807 | 0.027807 | Vendre |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14856218 | +0.00% | 0.00000395 | — | — | 0.14856218 | 0.14856218 | Vendre |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1753 | 0.00% | 0.0000 | — | — | 0.1753 | 0.1753 | Vendre |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Vendre |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0187144 | +0.09% | 0.0000170 | — | — | 0.0187259 | 0.0187050 | Vendre |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Strong Sell |