Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1029 | −0.02% | −0.0011 | 5.1029 | 5.1049 | 5.1038 | 5.1029 | Vendre |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.239680 | +0.13% | 0.009720 | 7.239700 | 7.240150 | 7.241020 | 7.228320 | Acheter |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.710000 | +0.09% | 0.020000 | 22.725000 | 22.726000 | 22.736100 | 22.673700 | Vendre |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.861290 | −0.04% | −0.002670 | 6.860880 | 6.862090 | 6.866400 | 6.854760 | Vendre |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.79769 | −0.06% | −0.00441 | 7.79794 | 7.79865 | 7.80400 | 7.79760 | Strong Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.440000 | −0.39% | −1.370000 | 354.583000 | 354.850000 | 356.240000 | 354.440000 | Strong Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2370 | −0.03% | −0.0240 | 83.2370 | 83.2870 | 83.2890 | 83.2360 | Vendre |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.59500 | +0.06% | 0.01000 | 16.59500 | 16.60010 | 16.63519 | 16.58600 | Vendre |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66260 | −0.12% | −0.01273 | 10.66309 | 10.66513 | 10.68103 | 10.66035 | Vendre |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.913800 | −0.04% | −0.001600 | 3.913500 | 3.917500 | 3.919900 | 3.912380 | Vendre |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5750 | +0.00% | 0.0001 | 4.5733 | 4.5783 | 4.5795 | 4.5621 | Vendre |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.4330 | −0.62% | −0.5628 | 90.4400 | 90.4900 | 91.4760 | 89.2750 | Strong Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | 0.00% | 0.000000 | 3.747300 | 3.747800 | 3.747500 | 3.747100 | Strong Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.66940 | −0.41% | −0.04410 | 10.66938 | 10.67085 | 10.71479 | 10.66886 | Vendre |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34560 | +0.01% | 0.00020 | 1.34545 | 1.34571 | 1.34660 | 1.34424 | Vendre |
USDTHBU.S. DOLLAR / THAI BAHT | 36.033 | 0.00% | 0.000 | 36.033 | 36.044 | 36.189 | 35.840 | Neutre |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.200000 | +0.00% | 0.001300 | 32.198100 | 32.209480 | 32.274300 | 32.064300 | Vendre |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.183800 | +0.20% | 0.035600 | 18.184040 | 18.191980 | 18.208700 | 18.111200 | Vendre |
EURCZKEURO / CZECH KORUNA | 24.695500 | +0.07% | 0.016500 | 24.695400 | 24.710000 | 24.711300 | 24.671200 | Vendre |
EURDKKEURO / DANISH KRONE | 7.460270 | −0.01% | −0.000580 | 7.460200 | 7.461700 | 7.463000 | 7.457740 | Acheter |
EURHKDEURO / HONG KONG DOLLAR | 8.478930 | −0.02% | −0.001470 | 8.478710 | 8.479850 | 8.488700 | 8.473800 | Acheter |
EURHUFEURO / HUNGARIAN FORINT | 385.544000 | −0.29% | −1.116000 | 385.576000 | 385.816000 | 387.220000 | 385.544000 | Strong Sell |
EURMXNEURO / MEXICAN PESO | 18.0448 | −0.04% | −0.0079 | 18.0445 | 18.0496 | 18.0814 | 18.0348 | Vendre |
EURNOKEURO / NORWEGIAN KRONE | 11.593600 | −0.11% | −0.012650 | 11.594500 | 11.596500 | 11.628110 | 11.593600 | Vendre |
EURPLNEURO / POLISH ZLOTY | 4.255300 | −0.11% | −0.004500 | 4.255530 | 4.256780 | 4.263580 | 4.254400 | Vendre |
EURRONEURO / ROMANIAN LEU | 4.9744 | +0.00% | 0.0002 | 4.9745 | 4.9760 | 4.9774 | 4.9626 | Acheter |
EURRUBEURO / RUSSIAN RUBLE | 98.3450 | −0.57% | −0.5590 | 98.3450 | 98.3650 | 99.2540 | 97.8970 | Vendre |
EURSEKEURO / SWEDISH KRONA | 11.601600 | −0.39% | −0.045720 | 11.601150 | 11.603690 | 11.652500 | 11.601470 | Vendre |
EURSGDEURO / SINGAPORE DOLLAR | 1.463100 | +0.10% | 0.001400 | 1.463100 | 1.464300 | 1.463900 | 1.461700 | Acheter |
EURTRYEURO / TURKISH LIRA | 35.039500 | +0.02% | 0.008100 | 35.042000 | 35.057300 | 35.131600 | 34.893900 | Acheter |
EURZAREURO / SOUTH AFRICAN RAND | 19.773000 | +0.21% | 0.042400 | 19.771360 | 19.780950 | 19.787400 | 19.704000 | Vendre |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7158 | −0.03% | −0.0024 | 8.7152 | 8.7175 | 8.7238 | 8.7083 | Acheter |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.906 | −0.02% | −0.002 | 9.906 | 9.910 | 9.914 | 9.901 | Acheter |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.32 | −0.36% | −1.62 | 450.36 | 450.89 | 452.65 | 450.32 | Vendre |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5379 | −0.19% | −0.0253 | 13.5441 | 13.5511 | 13.5845 | 13.5379 | Vendre |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.971630 | −0.12% | −0.006170 | 4.971100 | 4.973600 | 4.983000 | 4.967400 | Vendre |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8115 | −0.02% | −0.0010 | 5.8115 | 5.8135 | 5.8185 | 5.7942 | Acheter |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5527 | −0.41% | −0.0554 | 13.5526 | 13.5553 | 13.6080 | 13.5527 | Neutre |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70912 | +0.11% | 0.00182 | 1.70907 | 1.70941 | 1.70986 | 1.70730 | Acheter |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9381 | +0.01% | 0.0040 | 40.9068 | 40.9180 | 40.9849 | 40.7458 | Acheter |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.09895 | +0.30% | 0.06925 | 23.09999 | 23.10996 | 23.12713 | 23.00740 | Vendre |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5475 | −0.04% | −0.0028 | 7.5478 | 7.5491 | 7.5593 | 7.5412 | Vendre |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5782 | −0.04% | −0.0038 | 8.5782 | 8.5790 | 8.5882 | 8.5707 | Vendre |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.11 | −0.33% | −1.29 | 390.12 | 390.30 | 392.17 | 390.11 | Strong Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7278 | −0.16% | −0.0192 | 11.7282 | 11.7351 | 11.7713 | 11.7248 | Vendre |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3050 | −0.14% | −0.0059 | 4.3053 | 4.3072 | 4.3171 | 4.3020 | Vendre |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7367 | −0.44% | −0.0519 | 11.7363 | 11.7411 | 11.7963 | 11.7367 | Strong Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4803 | +0.07% | 0.0010 | 1.4803 | 1.4806 | 1.4821 | 1.4788 | Vendre |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.4469 | −0.01% | −0.0045 | 35.4470 | 35.4711 | 35.4973 | 35.2765 | Vendre |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0057 | +0.17% | 0.0349 | 20.0053 | 20.0115 | 20.0308 | 19.9232 | Vendre |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.217600 | −0.05% | −0.002600 | 5.219000 | 5.219700 | 5.233700 | 5.217600 | Acheter |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8986 | +0.03% | 0.0003 | 0.9006 | 0.9008 | 0.9023 | 0.8983 | Acheter |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72730 | −0.06% | −0.00350 | 5.72833 | 5.72885 | 5.73578 | 5.72723 | Neutre |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98800 | +0.02% | 0.00020 | 0.98800 | 0.98880 | 0.98930 | 0.98780 | Vendre |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7719 | −0.27% | −0.0128 | 4.7719 | 4.7743 | 4.7877 | 4.7715 | Acheter |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82280 | −0.18% | −0.00150 | 0.82331 | 0.82385 | 0.82550 | 0.82280 | Acheter |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.966100 | +0.07% | 0.014700 | 19.966880 | 19.968970 | 19.987880 | 19.935400 | Acheter |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.361 | +0.10% | 0.009 | 9.361 | 9.401 | 9.394 | 9.352 | Acheter |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.596 | +0.24% | 0.035 | 14.582 | 14.622 | 14.613 | 14.535 | Acheter |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0003 | −0.20% | −0.0020 | 1.0003 | 1.0009 | 1.0042 | 1.0003 | Acheter |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.589 | +0.47% | 0.068 | 14.590 | 14.595 | 14.590 | 14.521 | Acheter |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6755 | +0.01% | 0.0001 | 0.6754 | 0.6755 | 0.6762 | 0.6751 | Strong Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7946 | −0.08% | −0.0045 | 5.7946 | 5.7960 | 5.8018 | 5.7922 | Neutre |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.692 | −0.03% | −0.034 | 115.653 | 115.760 | 115.903 | 115.561 | Acheter |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.808 | +0.38% | 0.018 | 4.808 | 4.855 | 4.829 | 4.794 | Acheter |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5480 | −0.26% | −0.0220 | 8.5410 | 8.5820 | 8.5950 | 8.5480 | Acheter |