Indices boursiers
Tous les indices au même endroit
Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5303.26 | +0.12% | 6.17 | 5305.45 | 5283.59 | Acheter |
 IXICUS Composite Index | 16685.97 | −0.07% | −12.35 | 16726.41 | 16613.84 | Acheter |
 DJIDow Jones Industrial Average Index | 40003.60 | +0.34% | 134.21 | 40010.88 | 39858.86 | Acheter |
 VIXCBOE Volatility Index | 11.99 | −3.46% | −0.43 | 12.48 | 11.91 | Strong Sell |
 TSXS&P/TSX Composite index | 22465.37 | +0.74% | 165.54 | 22468.62 | 22301.06 | Strong Buy |
 UKXUK 100 INDEX | 8420.25 | −0.22% | −18.41 | 8441.68 | 8401.40 | Acheter |
 DAXDAX Index | 18704.42 | −0.18% | −34.39 | 18724.02 | 18627.91 | Acheter |
 PX1CAC 40 Index | 8167.50 | −0.26% | −20.99 | 8192.92 | 8135.80 | Acheter |
 FTMIBMILANO ITALIA BORSA INDEX | 35398.81 | −0.03% | −11.31 | 35462.43 | 35331.80 | Acheter |
 NI225Nikkei 225 Index | 38787.31 | −0.34% | −132.88 | 38842.49 | 38539.56 | Acheter |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2724.62 | −1.03% | −28.39 | 2752.17 | 2724.62 | Acheter |
 000001SSE Composite Index | 3154.0264 | +1.01% | 31.6255 | 3154.0264 | 3116.7842 | Strong Buy |
 399001Shenzhen Component Index | 9709.4219 | +1.10% | 105.2910 | 9709.4229 | 9563.4697 | Acheter |
 HSIHang Seng Index | 19553.61 | +0.91% | 177.08 | 19602.24 | 19342.96 | Acheter |
 STISTRAITS TIMES INDEX | 3313.48 | +0.26% | 8.48 | 3313.48 | 3292.13 | Acheter |
 XJOS&P/ASX 200 Index | 7814.4 | −0.85% | −66.9 | 7885.1 | 7810.3 | Acheter |
 NZ50GS&P/NZX 50 Gross Index | 11707.75 | +0.07% | 7.96 | 11707.75 | 11661.00 | Vendre |
 TAIEXTWSE Capitalization Weighted Stock Index | 21258.47 | −0.21% | −45.79 | 21346.75 | 21218.34 | Acheter |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1616.62 | +0.34% | 5.51 | 1619.45 | 1611.93 | Acheter |
 COMPOSITEIDX Composite Index | 7317.2378 | +0.97% | 70.5420 | 7356.7148 | 7245.1958 | Acheter |
 SX5ESTOXX 50 | 5064.15 | −0.16% | −8.31 | 5068.39 | 5040.23 | Acheter |
 IBCIBEX 35 Index | 11327.70 | +0.25% | 28.40 | 11343.00 | 11249.80 | Acheter |
 SMISwiss Market Index | 12037.99 | +0.76% | 91.33 | 12046.39 | 11992.42 | Strong Buy |
 WIG20WIG20 Index | 2574.96 | +0.47% | 12.13 | 2576.62 | 2537.37 | Strong Buy |
 AEXAEX-Index | 913.25 | −0.03% | −0.31 | 914.70 | 908.73 | Acheter |
 BEL20BEL 20 Index | 4004.80 | +0.24% | 9.70 | 4004.80 | 3979.89 | Acheter |
 IMOEXMOEX Russia Index | 3501.89 | +0.45% | 15.63 | 3506.91 | 3490.17 | Strong Buy |
 OMXH25OMX Helsinki 25 Index | 4706.5376 | −0.10% | −4.8745 | 4718.2656 | 4682.8071 | Acheter |
 OMXS30OMX Stockholm 30 Index | 2602.1995 | −0.25% | −6.6174 | 2609.3694 | 2591.0142 | Acheter |
 OMXC25OMX Copenhagen 25 Index | 1983.77100 | −0.57% | −11.33790 | 2000.91420 | 1983.52510 | Acheter |
 BELEX15BELEX 15 Index | 990.17 | −0.10% | −0.95 | 991.01 | 989.86 | Acheter |
 OMXRGIOMX Riga Gross Index | 1229.6907 | −1.91% | −23.8827 | 1296.4669 | 1224.2657 | Strong Sell |
 OMXTGIOMX Tallinn Gross Index | 1763.3651 | +0.17% | 2.9401 | 1772.5751 | 1759.6406 | Strong Sell |
 OMXVGIOMX Vilnius Gross Index | 973.8367 | +0.01% | 0.0600 | 975.5574 | 972.1522 | Acheter |
 XU100BIST 100 Index | 10643.58 | +3.14% | 323.62 | 10652.28 | 10356.99 | Strong Buy |
 TA35TA-35 Index | 1959.540 | −1.16% | −22.990 | 1988.770 | 1955.000 | Acheter |
 SA40SOUTH AFRICA TOP 40 INDEX | 73213.75 | −0.00% | −0.26 | 73432.59 | 72677.43 | Acheter |
 NIFTYNifty 50 Index | 22502.00 | +0.16% | 35.90 | 22520.25 | 22470.05 | Strong Buy |
 SENSEXS&P BSE SENSEX Index | 74005.94 | +0.12% | 88.91 | 74162.76 | 73920.63 | Strong Buy |
 DFMGIDFM General Index | 4068.25 | −0.43% | −17.55 | 4093.15 | 4063.90 | Vendre |
 TASITadawul All Shares Index | 12198.380 | −0.00% | −0.060 | 12222.630 | 12105.920 | Vendre |
 GNRIQE Index | 9707.81 | +0.05% | 5.28 | 9750.88 | 9698.08 | Vendre |
 BHBXBahrain All Share Index | 2015.740 | +0.33% | 6.603 | 2015.740 | 2009.137 | Vendre |
 EGX30EGX 30 Index | 27315.800 | +4.49% | 1173.000 | 27335.200 | 26142.800 | Acheter |
 IBOVBovespa Index | 128150.71 | −0.10% | −132.91 | 128463.70 | 127696.11 | Acheter |
 MES&P/BMV IPC Index | 57583.08 | +0.21% | 120.91 | 57847.38 | 57385.25 | Acheter |
 IMVS&P MERVAL Index | 1473463.300 | −0.53% | −7880.000 | 1488953.900 | 1461044.900 | Acheter |
 ICAPMSCI COLCAP Index | 1429.18 | +0.83% | 11.70 | 1429.18 | 1415.75 | Acheter |
 SP_IPSAS&P IPSA Index | 6658.980 | +0.11% | 7.520 | 6678.520 | 6644.850 | Acheter |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30129.920 | +0.54% | 162.830 | 30349.170 | 29945.939 | Strong Buy |
 BUXBudapest Stock Exchange Index | 68088.24 | −1.11% | −766.41 | 68870.26 | 67865.60 | Acheter |
 GDATHEX Composite Index | 1490.46 | −0.08% | −1.25 | 1505.35 | 1488.50 | Acheter |
 BETBucharest Exchange Trading Index | 17362.79 | +1.00% | 172.62 | 17392.78 | 17190.17 | Strong Buy |
 IDX30IDX 30 Index | 464.7580 | +1.18% | 5.4130 | 467.9680 | 458.7400 | Vendre |
| DEU40GERMAN STOCK INDEX (DAX) | 18704.43 | −0.18% | −34.39 | 18724.02 | 18627.91 | Acheter |
 NL25EURNetherlands 25 | 914.425 | +0.76% | 6.925 | 915.200 | 905.475 | Strong Buy |
 RUTUS Small Cap 2000 Index | 2095.7157 | −0.03% | −0.5318 | 2104.1343 | 2090.4410 | Acheter |
 XAXNYSE American Composite Index | 4971.1817 | +1.28% | 62.7340 | 4971.1817 | 4901.6502 | Strong Buy |
 SSMISWISS MARKET INDEX | 12038.00 | +0.76% | 91.35 | 12046.39 | 11992.42 | Strong Buy |
 UTYPHLX Utility Sector | 922.24 | −0.07% | −0.66 | 924.12 | 917.36 | Acheter |
 DE30EURGermany 30 | 18731.6 | +0.15% | 27.6 | 18743.6 | 18629.5 | Acheter |
 HK33HKDHong Kong 33 | 19726.4 | +0.63% | 124.4 | 19794.9 | 19361.9 | Acheter |
| NYANYSE Composite Index | 18388.2618 | +0.39% | 70.8798 | 18389.4620 | 18317.0407 | Acheter |
 RUIUS Small Cap 1000 Index | 2903.3271 | +0.12% | 3.5995 | 2905.0680 | 2892.8794 | Acheter |
| CAC40CAC 40 | 8167.51 | −0.26% | −20.99 | 8192.92 | 8135.80 | Acheter |
| SOXPHLX Semiconductor | 4983.02 | −0.69% | −34.52 | 5056.04 | 4947.17 | Acheter |
| AEXAEX | 913.26 | −0.03% | −0.31 | 914.70 | 908.73 | Acheter |
| IBEX35IBEX 35 | 11327.69 | +0.25% | 28.38 | 11343.00 | 11249.80 | Acheter |
 SXXPSTOXX 600 | 522.95 | −0.13% | −0.68 | 523.32 | 521.17 | Acheter |
 NZ50GNZX 50 INDEX | 11699.03 | −0.01% | −0.75 | 11712.00 | 11661.00 | Vendre |
 OSXPHLX Oil Service Sector | 88.08 | +0.68% | 0.59 | 88.15 | 87.34 | Acheter |
| AU200AUDAustralia 200 | 7846.0 | 0.00% | 0.0 | 7866.0 | 7808.0 | Acheter |
| RUAUS Small Cap 3000 Index | 3031.9914 | +0.12% | 3.5291 | 3034.3437 | 3021.2513 | Acheter |
| VIXVOLATILITY S&P 500 | 11.98 | −3.46% | −0.43 | 12.48 | 11.91 | Strong Sell |
| DJIDow Jones Industrial Average Index | 40003.60 | +0.34% | 134.21 | 40010.88 | 39858.86 | Acheter |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 149.23 | +3.76% | 5.41 | 149.27 | 145.60 | Strong Buy |
| HSIHang Seng Index | 19553.62 | +0.91% | 177.08 | 19602.24 | 19342.96 | Acheter |
| HGXPHLX Housing Sector | 711.51 | +0.20% | 1.44 | 713.06 | 708.82 | Acheter |
| US30USDUS Wall St 30 | 40049.0 | +0.12% | 49.5 | 40051.0 | 39999.5 | Acheter |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.3479 | −2.70% | −2.4785 | 91.8264 | 89.3479 | Vendre |
| XMINYSE Arca Major Market Index | 3693.1755 | +0.31% | 11.5037 | 3693.7707 | 3677.8395 | Acheter |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 287.6930 | 0.00% | 0.0000 | 287.6930 | 287.6930 | Vendre |