Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5303.26 | +0.12% | 6.17 | 5305.45 | 5283.59 | Acheter |
 SVXS&P 500 Value | 1838.86 | +0.26% | 4.78 | 1839.21 | 1832.00 | Acheter |
 MIDS&P 400 | 3016.26 | +0.06% | 1.68 | 3019.21 | 3007.23 | Acheter |
 OEXS&P 100 | 2522.62 | +0.09% | 2.32 | 2524.41 | 2512.96 | Acheter |
 SPGSCIS&P GSCI | 587.47 | +1.01% | 5.89 | 587.71 | 581.57 | Strong Buy |
 DJIDow Jones Industrial Average Index | 40003.60 | +0.34% | 134.21 | 40010.88 | 39858.86 | Acheter |
 IXICNASDAQ Composite Index | 16685.97 | −0.07% | −12.35 | 16726.41 | 16613.84 | Acheter |
 NDXNASDAQ 100 Index | 18546.23 | −0.06% | −11.73 | 18590.37 | 18462.25 | Acheter |
 RUAUS Small Cap 3000 Index | 3031.9914 | +0.12% | 3.5291 | 3034.3437 | 3021.2513 | Acheter |
 RUTUS Small Cap 2000 Index | 2095.7157 | −0.03% | −0.5318 | 2104.1343 | 2090.4410 | Acheter |
 RUIUS Small Cap 1000 Index | 2903.3271 | +0.12% | 3.5995 | 2905.0680 | 2892.8794 | Acheter |
 NYANYSE COMPOSITE INDEX | 18388.26 | +0.39% | 70.88 | 18389.46 | 18317.04 | Acheter |
 XMINYSE ARCA MAJOR MARKET | 3693.18 | +0.31% | 11.50 | 3693.77 | 3677.84 | Strong Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4971.18 | +1.28% | 62.73 | 4971.18 | 4901.65 | Strong Buy |
 VIXCBOE Volatility Index | 11.99 | −3.46% | −0.43 | 12.48 | 11.91 | Strong Sell |
 OSXPHLX Oil Service Sector | 88.08 | +0.68% | 0.59 | 88.15 | 87.34 | Acheter |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 149.23 | +3.76% | 5.41 | 149.27 | 145.60 | Strong Buy |
 HGXPHLX Housing Sector | 711.51 | +0.20% | 1.44 | 713.06 | 708.82 | Acheter |
 UTYPHLX Utility Sector | 922.24 | −0.07% | −0.66 | 924.12 | 917.36 | Acheter |
 SOXPHLX Semiconductor | 4983.02 | −0.69% | −34.52 | 5056.04 | 4947.17 | Acheter |
 DJCIIKDow Jones Commodity Nickel | 474.86 | +3.99% | 18.21 | 487.10 | 451.26 | Strong Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 292.58 | +0.22% | 0.65 | 294.80 | 291.69 | Neutre |
 DJTDow Jones Transportation Average | 15501.44 | −0.38% | −59.49 | 15597.69 | 15474.33 | Neutre |
 DJCISBDow Jones Commodity Sugar | 240.68 | −1.26% | −3.08 | 245.35 | 240.16 | Strong Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2064.56 | +0.07% | 1.42 | 2067.79 | 2057.64 | Acheter |
 W1DOWDow Jones Global | 599.71 | +0.12% | 0.70 | 599.77 | 598.31 | Acheter |
 SP500LVOLS&P 500 Low Volatility | 10634.28 | +0.19% | 20.07 | 10635.81 | 10583.58 | Acheter |
 DJCIKCDow Jones Commodity Coffee | 193.80 | +4.73% | 8.76 | 194.32 | 185.73 | Acheter |
 DJCICCDow Jones Commodity Cocoa | 549.00 | +0.07% | 0.39 | 572.71 | 532.21 | Vendre |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5872.42 | +1.32% | 76.34 | 5895.29 | 5796.09 | Acheter |
| DJCISIDow Jones Commodity Silver | 605.84 | +4.74% | 27.39 | 606.53 | 575.34 | Strong Buy |
 DJADow Jones Composite Average Index | 12740.25 | +0.14% | 17.26 | 12745.69 | 12703.93 | Acheter |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.97 | −1.09% | −0.01 | 0.99 | 0.97 | Strong Sell |
 REITDow Jones Equity All Reit tr | 2404.38 | +0.08% | 1.99 | 2408.69 | 2395.23 | Acheter |
 DE30Dow Jones Germany Titans 30 | 565.23 | −0.36% | −2.04 | 567.20 | 563.21 | Acheter |
 SPSIBIS&P Biotechnology Select Industry | 7096.48 | −1.61% | −116.16 | 7224.35 | 7080.37 | Acheter |
 DJCIGRDow Jones Commodity Grains | 246.31 | −0.12% | −0.30 | 249.55 | 245.56 | Acheter |
 DJCIENDow Jones Commodity Energy | 135.56 | +1.39% | 1.86 | 135.59 | 133.70 | Strong Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.91 | −1.57% | −0.19 | 12.36 | 11.90 | Acheter |
 DJCIGCDow Jones Commodity Gold | 842.93 | +1.38% | 11.46 | 844.72 | 829.01 | Strong Buy |
| DJUDow Jones Utility Average | 951.43 | +0.15% | 1.46 | 951.96 | 944.41 | Acheter |
 DXYU.S. Dollar Currency Index | 104.497 | +0.01% | 0.006 | 104.798 | 104.392 | Neutre |
| IIXCONASDAQ Computer | 15252.65 | −0.26% | −39.69 | 15328.36 | 15171.42 | Acheter |
| OEXS&P 100 Index | 2522.63 | +0.09% | 2.32 | 2524.41 | 2512.96 | Acheter |
| SSP600S&P 600 | 1338.70 | −0.16% | −2.11 | 1343.25 | 1336.63 | Acheter |
| OOFINNASDAQ Other Finance | 11190.78 | +0.52% | 57.66 | 11205.39 | 11136.67 | Acheter |
| TTRANNASDAQ Transportation | 6615.76 | −0.39% | −26.17 | 6660.74 | 6607.90 | Vendre |
| IIXTCNASDAQ Telecommunications | 386.90 | −0.13% | −0.51 | 387.61 | 385.10 | Neutre |
| DXYU.S. Dollar Currency Index | 104.497 | +0.00% | 0.005 | 104.798 | 104.392 | Neutre |
| SSPXTRS&P 500 Total Return | 11546.29 | +0.12% | 13.92 | 11550.25 | 11504.02 | Acheter |
 INDSNASDAQ Industrial | 9902.17 | +0.36% | 35.20 | 9908.48 | 9853.38 | Acheter |
| DDJUSSCDow Jones U.S. Semiconductors Index | 15978.05 | −1.29% | −208.93 | 16293.18 | 15859.61 | Acheter |
 NYANYSE Composite Index | 18388.2618 | +0.39% | 70.8798 | 18389.4620 | 18317.0407 | Acheter |
| SSP600TRS&P 600 (TR) | 1904.84 | −0.14% | −2.68 | 1911.33 | 1901.91 | Acheter |
| SPXS&P 500 Index | 5303.27 | +0.12% | 6.17 | 5305.45 | 5283.59 | Acheter |
| VXNCBOE NASDAQ 100 Volatility | 15.85 | −2.52% | −0.41 | 16.32 | 15.77 | Vendre |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19107.39 | +0.38% | 71.90 | 19118.37 | 18964.49 | Vendre |
| XAXNYSE American Composite Index | 4971.1817 | +1.28% | 62.7340 | 4971.1817 | 4901.6502 | Strong Buy |
| IINSRNASDAQ Insurance | 14443.55 | +0.92% | 132.21 | 14448.12 | 14360.10 | Strong Buy |