Contrats VIC Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BVM2024VIC Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 117.00 | +4.23% | 4.75 | 117.00 | 117.00 | Strong Buy |
| BVU2024VIC Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 102.14 | +4.76% | 4.64 | 102.14 | 99.75 | Acheter |
| BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 52.25 | +4.75% | 2.37 | 53.00 | 52.25 | Strong Buy |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 74.31 | +3.93% | 2.81 | 74.31 | 74.31 | Strong Buy |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 92.92 | +3.87% | 3.46 | 92.92 | 92.92 | Strong Buy |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 88.30 | +3.58% | 3.05 | 89.00 | 88.30 | Acheter |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.60 | +2.22% | 1.10 | 50.60 | 50.60 | Acheter |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 74.04 | +0.73% | 0.54 | 74.04 | 74.04 | Acheter |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 87.20 | +0.74% | 0.64 | 87.20 | 87.20 | Acheter |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 87.55 | +0.74% | 0.64 | 87.55 | 87.55 | Acheter |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 47.34 | +0.72% | 0.34 | 47.34 | 47.34 | Acheter |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | Acheter |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | Acheter |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | Acheter |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Acheter |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Acheter |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Acheter |