Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.477 | +0.58% | 0.026 | 4.487 | 4.441 | Neutre |
 2YY1!Micro 2-Year Yield Futures | 4.793 | +0.31% | 0.015 | 4.795 | 4.778 | Neutre |
 30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Vendre |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'5 | +0.29% | 0'09'2 | 98'20'0 | 98'16'2 | Acheter |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Acheter |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'04'2 | +0.07% | 0'02'2 | 100'04'2 | 100'04'2 | Neutre |
 6A1!Australian Dollar Futures | 0.65755 | −0.39% | −0.00260 | 0.66065 | 0.65660 | Acheter |
 6B1!British Pound Futures | 1.2480 | −0.24% | −0.0030 | 1.2513 | 1.2471 | Vendre |
 6C1!Canadian Dollar Futures | 0.72830 | −0.05% | −0.00035 | 0.72900 | 0.72710 | Vendre |
 6E1!Euro FX Futures | 1.07700 | +0.00% | 0.00005 | 1.07740 | 1.07530 | Neutre |
 6J1!Japanese Yen Futures | 0.0064655 | −0.58% | −0.0000375 | 0.0065085 | 0.0064630 | Strong Sell |
 6L1!Brazilian Real Futures | 0.19630 | −0.25% | −0.00050 | 0.19710 | 0.19545 | Neutre |
 6M1!Mexican Peso Futures | 0.05867 | −0.05% | −0.00003 | 0.05887 | 0.05852 | Acheter |
 6N1!New Zealand Dollar Futures | 0.59925 | −0.09% | −0.00055 | 0.60040 | 0.59815 | Neutre |
 6R1!Russian Ruble Futures | 0.010815 | +0.05% | 0.000005 | 0.010815 | 0.010815 | Acheter |
 6S1!Swiss Franc Futures | 1.10570 | +0.08% | 0.00085 | 1.10625 | 1.10415 | Vendre |
 6Z1!South African Rand Futures | 0.053475 | −0.74% | −0.000400 | 0.053950 | 0.053400 | Acheter |
 A9N1!Argus Propane (Saudi Aramco) Futures | 544.470 | +0.61% | 3.284 | 544.470 | 540.186 | Vendre |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.00 | +1.23% | 3.00 | 247.00 | 247.00 | Acheter |
 AG1!Silver Futures | 7081 | −0.37% | −26 | 7124 | 7080 | Acheter |
 AH1!Aluminium High Grade Futures | 2504.50 | −1.46% | −37.12 | 2505.50 | 2493.50 | Neutre |
| AL1!Aluminum Futures | 20480 | −0.05% | −10 | 20490 | 20365 | Acheter |
| ALI1!Aluminum Futures | 2527.00 | −1.07% | −27.25 | 2527.00 | 2527.00 | Acheter |
| ALUMINI1!Aluminium Mini Futures | 232.30 | −1.11% | −2.60 | 234.95 | 231.55 | Neutre |
| ALUMINIUM1!Aluminium Futures | 231.65 | −1.15% | −2.70 | 234.10 | 230.50 | Neutre |
 AP1!ASX SPI 200 Index Futures | 7808 | −0.22% | −17 | 7837 | 7790 | Acheter |
| ATW1!API2 Rotterdam Coal Futures | 107.00 | −2.06% | −2.25 | 107.50 | 107.00 | Vendre |
 AU1!Gold Futures | 548.26 | −0.19% | −1.06 | 549.80 | 548.04 | Acheter |
 AW1!Bloomberg Commodity Index Futures | 101.81 | −0.72% | −0.74 | 101.94 | 101.65 | Neutre |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671.853 | +0.95% | 6.305 | 671.853 | 671.853 | Vendre |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48221.00 | −0.26% | −128.05 | 48354.10 | 48011.40 | Neutre |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48441 | −1.26% | −619 | 48441 | 48441 | Neutre |
 BGI1!Live Cattle Futures | 227.10 | −0.48% | −1.10 | 228.60 | 225.85 | Vendre |
 BKX1!BSE BANKEX | 54911.75 | −0.40% | −221.10 | 54911.75 | 54911.75 | Acheter |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Acheter |
 BR1!Butadiene Rubber Futures | 13150 | −1.24% | −165 | 13290 | 13105 | Neutre |
| BR1!Brent Crude Oil Futures | 82.95 | −0.54% | −0.45 | 84.14 | 82.18 | Vendre |
| BRF1!Brent Crude Oil Futures | 2671.5 | −0.72% | −19.5 | 2673.0 | 2650.0 | Vendre |
| BRN1!Brent Crude Futures | 82.68 | −0.58% | −0.48 | 83.05 | 81.71 | Vendre |
 BSX1!SENSEX INDEX FUTURES | 73817.00 | −0.11% | −83.00 | 74000.00 | 73650.00 | Neutre |
 BTC1!Bitcoin Futures | 62705 | −1.04% | −660 | 63445 | 62055 | Neutre |
| BU1!Bitumen Futures | 3688 | −0.19% | −7 | 3699 | 3681 | Vendre |
 BUX1!BUX Index Futures | 71670 | −0.39% | −280 | 71900 | 71670 | Acheter |
| BZ1!Brent Last Day Financial Futures | 82.67 | −0.59% | −0.49 | 83.12 | 81.72 | Vendre |
 C1!London Cocoa Futures | 8210 | +2.64% | 211 | 8454 | 8088 | Acheter |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.07 | +0.17% | 0.25 | 149.07 | 149.07 | Acheter |
 CA1!Grade A Copper Futures | 9768.00 | −1.90% | −188.89 | 9768.00 | 9768.00 | Acheter |
 CASTOR1!Castor Seed Futures | 5656 | +0.60% | 34 | 5690 | 5612 | Vendre |
| CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | Acheter |
| CC1!Cocoa Futures | 8817 | +2.40% | 207 | 9078 | 8646 | Neutre |
 CCM1!Cash Settled Corn | 57.60 | −0.45% | −0.26 | 57.86 | 57.40 | Vendre |
| CJ1!Cocoa Futures | 8610 | +13.47% | 1022 | 8610 | 8610 | Vendre |
| CL1!Crude Oil Futures | 77.93 | −0.57% | −0.45 | 78.40 | 76.89 | Vendre |
 CN1!FTSE CHINA A50 INDEX Futures | 12679 | +0.03% | 4 | 12680 | 12629 | Acheter |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2280 | +0.05% | 0.0035 | 7.2305 | 7.2240 | Vendre |
 CO1!Cobalt Futures | 27740.50 | −0.08% | −21.50 | 27740.50 | 27740.50 | Strong Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Vendre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | −0.61% | −16 | 2640 | 2615 | Neutre |
| COPPER1!Copper Futures | 854.75 | −1.18% | −10.25 | 862.00 | 850.30 | Acheter |
| COTTONCNDY1!COTTONCNDY Futures | 57660 | +0.24% | 140 | 57660 | 57300 | Vendre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | Vendre |
 CR1!Futures on CNY/RUB Exchange Rate | 12.780 | +0.14% | 0.018 | 12.816 | 12.738 | Vendre |
| CRUDEOIL1!Crude Oil Futures | 6525 | −0.91% | −60 | 6540 | 6434 | Vendre |
| CRUDEOILM1!Crude Oil Mini Futures | 6525 | −0.88% | −58 | 6544 | 6438 | Vendre |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3930 | +0.08% | 3 | 3930 | 3930 | Acheter |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | +0.66% | 32 | 4886 | 4886 | Acheter |
| CSC1!Cash-Settled Cheese Futures | 1.850 | +0.11% | 0.002 | 1.853 | 1.850 | Acheter |
| CT1!Cotton No. 2 Futures | 79.34 | +2.37% | 1.84 | 79.37 | 77.27 | Vendre |
| CU1!Chicago Ethanol (Platts) Futures | 1.7550 | +0.72% | 0.0125 | 1.7550 | 1.7550 | Acheter |
| CU1!Copper Cathode Futures | 79630 | −0.67% | −540 | 79740 | 79420 | Acheter |
| CUS1!USD/CNH Futures | 7.2138 | −0.20% | −0.0143 | 7.2166 | 7.2125 | Vendre |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.390 | −15.73% | −1.940 | 10.390 | 10.390 | Strong Sell |
 DAP1!ID x IPCA Spread Futures | 5.83 | +1.66% | 0.10 | 6.65 | 5.79 | Neutre |
 DAX1!DAX Futures | 18588 | +1.46% | 268 | 18588 | 18560 | Strong Buy |
| DC1!Class III Milk Futures | 18.35 | +0.11% | 0.02 | 18.35 | 18.32 | Strong Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 7.002 | +19.59% | 1.147 | 7.002 | 7.002 | Acheter |
 DEB1!German Power Baseload Calendar Month Futures | 63.80 | −4.53% | −3.03 | 63.80 | 63.80 | Neutre |
 DHANIYA1!Coriander Futures | 7424 | +0.19% | 14 | 7442 | 7352 | Vendre |
| DI11!One-day Interbank Deposit Futures | 10.385 | −0.15% | −0.015 | 10.385 | 10.385 | Vendre |
 DJIA1!DJIA FUTURES | 38972 | −0.03% | −10 | 39026 | 38930 | Acheter |
 DLR1!Dollar Futures | 906.5 | +0.33% | 3.0 | 906.5 | 901.0 | Acheter |
| DOL1!US Dollar Futures | 5099.5 | +0.34% | 17.5 | 5117.5 | 5086.0 | Acheter |
| DX1!US Dollar Index® Futures | 105.410 | +0.14% | 0.150 | 105.535 | 105.280 | Acheter |
| E71!E-mini Euro FX Futures | 1.0770 | +0.00% | 0.0000 | 1.0772 | 1.0753 | Neutre |
 ECF1!EUA FUTURES | 70.85 | −3.83% | −2.82 | 74.30 | 70.50 | Acheter |
 ED1!Euro-US Dollar Futures | 1.0723 | −0.20% | −0.0022 | 1.0746 | 1.0712 | Neutre |
| EMD1!E-mini S&P MidCap 400 Futures | 2982.6 | −0.34% | −10.3 | 2992.0 | 2971.4 | Acheter |
 ES1!E-mini S&P 500 Futures | 5203.75 | −0.19% | −10.00 | 5218.00 | 5188.75 | Acheter |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Acheter |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0025 | 96.0750 | 96.0750 | Strong Sell |
| EST1!BTIC E-mini S&P 500 Futures | 25.25 | −2.88% | −0.75 | 25.30 | 25.10 | Vendre |
 ETH1!Ethereum Futures | 3036.0 | −0.88% | −27.0 | 3065.5 | 2986.5 | Vendre |
| ETH1!Hydrous Ethanol Futures | 2369.5 | +1.46% | 34.0 | 2369.5 | 2369.5 | Acheter |
 EU1!Euro-Ruble Futures | 99887 | +0.24% | 236 | 100256 | 99418 | Vendre |
 EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | Acheter |
 EURTRY1!Euro/Turkish Lira Futures | 35.4243 | −0.29% | −0.1014 | 35.5000 | 35.3635 | Acheter |
| EURUSD1!EURO/USD Futures | 1.0762 | −0.25% | −0.0027 | 1.0766 | 1.0746 | Vendre |
| EURUSD1!EURUSD Futures | 1.0771 | −0.01% | −0.0001 | 1.0771 | 1.0770 | Vendre |
| EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | Vendre |
 FATX1!ATX Futures | 3550.0 | −0.32% | −11.5 | 3565.5 | 3550.0 | Acheter |