Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 217.8425 | +0.85% | 1.8301 | 217.8425 | 217.8425 | Strong Buy |
BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 218.7285 | +0.85% | 1.8369 | 218.7285 | 218.7285 | Strong Buy |
BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 216.7264 | +0.86% | 1.8418 | 216.7264 | 216.7264 | Strong Buy |
BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 217.8218 | +0.86% | 1.8555 | 217.8218 | 217.8218 | Strong Buy |
BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 218.6974 | +0.86% | 1.8661 | 218.6974 | 218.6974 | Strong Buy |
BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 219.5735 | +0.86% | 1.8774 | 219.5735 | 219.5735 | Strong Buy |
BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 220.6322 | +0.87% | 1.8965 | 220.6322 | 220.6322 | Strong Buy |
BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 221.4677 | +0.87% | 1.9139 | 221.4677 | 221.4677 | Strong Buy |
BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 222.5003 | +0.88% | 1.9381 | 222.5003 | 222.5003 | Strong Buy |
BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 217.9042 | +0.91% | 1.9591 | 217.9042 | 217.9042 | Strong Buy |
BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 218.6646 | +0.91% | 1.9808 | 218.6646 | 218.6646 | Strong Buy |
BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 219.4726 | +0.92% | 2.0059 | 219.4726 | 219.4726 | Strong Buy |
BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 222.3105 | +0.98% | 2.1649 | 222.3105 | 222.3105 | Strong Buy |
BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 223.2651 | +1.06% | 2.3358 | 223.2651 | 223.2651 | Strong Buy |