Contrats UCO T1 CIF ARA Excluding Duty (PRIMA) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 985.190 | −0.19% | −1.905 | 985.190 | 985.190 | Acheter |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 985.500 | −0.20% | −2.000 | 985.500 | 985.500 | Acheter |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 981.000 | −0.25% | −2.500 | 981.000 | 981.000 | Acheter |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 982.500 | −0.25% | −2.500 | 982.500 | 982.500 | Acheter |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 984.500 | −0.35% | −3.500 | 984.500 | 984.500 | Acheter |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 988.000 | −0.30% | −3.000 | 988.000 | 988.000 | Acheter |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 991.500 | −0.30% | −3.000 | 991.500 | 991.500 | Acheter |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 993.500 | −0.30% | −3.000 | 993.500 | 993.500 | Acheter |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 994.500 | −0.30% | −3.000 | 994.500 | 994.500 | Acheter |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 994.500 | −0.25% | −2.500 | 994.500 | 994.500 | Acheter |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 994.500 | −0.15% | −1.500 | 994.500 | 994.500 | Neutre |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 993.500 | −0.15% | −1.500 | 993.500 | 993.500 | Neutre |