Obligations d'État
Obligations d'Asie
Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.036% | 2024-08-13 | 86 jours | 99.992 JPY | +20.00% | 0.006 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.097% | 2024-11-11 | 176 jours | 99.953 JPY | +6.59% | 0.006 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.162% | 2025-06-01 | 1 année 13 jours | 99.838 JPY | +0.62% | 0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.337% | 2026-05-01 | 1 année 347 jours | 99.928 JPY | +4.33% | 0.014 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.395% | 2027-06-20 | 3 années 32 jours | 98.811 JPY | −0.25% | −0.001 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.463% | 2028-06-20 | 4 années 32 jours | 98.544 JPY | −0.64% | −0.003 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.547% | 2029-03-20 | 4 années 305 jours | 100.249 JPY | +0.55% | 0.003 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.589% | 2030-06-20 | 6 années 32 jours | 97.127 JPY | +2.26% | 0.013 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.683% | 2031-06-20 | 7 années 32 jours | 96.060 JPY | +2.09% | 0.014 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.782% | 2032-06-20 | 8 années 32 jours | 95.574 JPY | +1.96% | 0.015 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.875% | 2033-06-20 | 9 années 32 jours | 96.002 JPY | +2.46% | 0.021 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.952% | 2034-03-20 | 9 années 305 jours | 98.633 JPY | +3.03% | 0.028 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.539% | 2039-06-20 | 15 années 32 jours | 84.831 JPY | +2.06% | 0.031 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.768% | 2044-03-20 | 19 années 306 jours | 97.533 JPY | +1.84% | 0.032 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.055% | 2054-03-20 | 29 années 305 jours | 95.283 JPY | +0.88% | 0.018 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.458% | 2063-03-20 | 38 années 305 jours | 76.992 JPY | +1.03% | 0.025 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.632% | 2025-04-25 | 341 jours | 99.961 CNY | −0.06% | −0.001 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.820% | 2026-03-15 | 1 année 300 jours | 100.299 CNY | −0.27% | −0.005 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.953% | 2027-02-25 | 2 années 282 jours | 100.229 CNY | +0.10% | 0.002 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.105% | 2029-04-15 | 4 années 331 jours | 99.744 CNY | −0.19% | −0.004 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.276% | 2031-03-25 | 6 années 310 jours | 100.022 CNY | −0.09% | −0.002 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.316% | 2034-02-25 | 9 années 282 jours | 100.294 CNY | −0.13% | −0.003 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 12 années 363 jours | 121.264 CNY | 0.00% | 0.000 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.675% | 2048-10-22 | 24 années 156 jours | 125.075 CNY | +0.30% | 0.008 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.582% | 2053-10-15 | 29 années 149 jours | 108.574 CNY | +0.35% | 0.009 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.990% | 2024-08-15 | 88 jours | 98.361 INR | −0.57% | −0.040 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-14 | 179 jours | 96.662 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.066% | 2025-06-15 | 1 année 27 jours | 98.125 INR | +0.06% | 0.004 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.046% | 2026-04-12 | 1 année 328 jours | 97.521 INR | −0.03% | −0.002 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.083% | 2027-06-20 | 3 années 32 jours | 100.800 INR | +0.08% | 0.006 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.078% | 2028-04-10 | 3 années 327 jours | 99.930 INR | +0.01% | 0.001 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.088% | 2029-04-18 | 4 années 334 jours | 100.040 INR | +0.16% | 0.011 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.100% | 2030-04-17 | 5 années 333 jours | 100.326 INR | +0.18% | 0.013 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.049% | 2030-11-13 | 6 années 178 jours | 101.141 INR | +0.20% | 0.014 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.116% | 2032-01-17 | 7 années 243 jours | 96.632 INR | +0.23% | 0.016 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.122% | 2033-02-06 | 8 années 263 jours | 100.869 INR | +0.30% | 0.021 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 années 87 jours | 100.551 INR | +0.27% | 0.019 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.137% | 2035-06-16 | 11 années 28 jours | 96.232 INR | +0.22% | 0.016 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.129% | 2036-05-23 | 12 années 4 jours | 103.279 INR | −0.01% | −0.001 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.140% | 2036-12-19 | 12 années 214 jours | 102.207 INR | +0.45% | 0.032 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.128% | 2037-07-24 | 13 années 66 jours | 100.422 INR | +0.20% | 0.014 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.115% | 2039-04-15 | 14 années 331 jours | 101.041 INR | +0.24% | 0.017 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.169% | 2042-12-31 | 18 années 226 jours | 111.513 INR | +0.65% | 0.046 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.157% | 2046-10-10 | 22 années 144 jours | 98.917 INR | −0.03% | −0.002 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.174% | 2053-06-19 | 29 années 31 jours | 101.517 INR | +0.21% | 0.015 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.189% | 2064-04-22 | 39 années 339 jours | 101.967 INR | +0.14% | 0.010 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.126% | 2024-06-19 | 31 jours | 99.662 HKD | +2.38% | 0.096 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.270% | 2024-08-14 | 87 jours | 99.004 HKD | −0.23% | −0.010 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.260% | 2024-11-13 | 178 jours | 97.976 HKD | −0.70% | −0.030 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.240% | 2025-02-12 | 269 jours | 96.981 HKD | −0.93% | −0.040 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.350% | 2025-05-07 | 353 jours | 95.974 HKD | +1.16% | 0.050 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.931% | 2026-02-23 | 1 année 280 jours | 99.110 HKD | +0.54% | 0.021 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.660% | 2027-06-29 | 3 années 41 jours | 93.069 HKD | +1.41% | 0.051 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.532% | 2029-01-17 | 4 années 243 jours | 93.482 HKD | +0.94% | 0.033 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.487% | 2030-07-16 | 6 années 58 jours | 92.699 HKD | +0.72% | 0.025 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.762% | 2034-03-07 | 9 années 292 jours | 86.086 HKD | +0.59% | 0.022 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.162% | 2038-01-12 | 13 années 238 jours | 96.096 HKD | +0.51% | 0.021 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.242% | 2042-05-26 | 18 années 7 jours | 88.752 HKD | +0.50% | 0.021 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-06-14 | 26 jours | 99.734 SGD | −0.05% | −0.002 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-08-12 | 85 jours | 99.117 SGD | +0.03% | 0.001 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 177 jours | 98.247 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 338 jours | 96.809 SGD | +0.03% | 0.001 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.366% | 2026-06-01 | 2 années 13 jours | 97.580 SGD | +0.75% | 0.025 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.176% | 2029-04-01 | 4 années 317 jours | 99.210 SGD | +0.51% | 0.016 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.204% | 2034-05-01 | 9 années 347 jours | 101.450 SGD | +0.19% | 0.006 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.231% | 2039-07-01 | 15 années 43 jours | 89.820 SGD | −0.40% | −0.013 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.232% | 2046-03-01 | 21 années 286 jours | 92.500 SGD | +0.22% | 0.007 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.259% | 2051-10-01 | 27 années 135 jours | 75.060 SGD | −0.12% | −0.004 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.247% | 2072-08-01 | 48 années 74 jours | 94.000 SGD | +0.06% | 0.002 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -3 jour | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.260% | 2025-05-16 | 362 jours | 3.260 MYR | −0.31% | −0.010 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.533% | 2027-05-31 | 3 années 12 jours | 99.912 MYR | −0.25% | −0.009 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.689% | 2029-08-15 | 5 années 88 jours | 100.921 MYR | +0.14% | 0.005 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.795% | 2031-04-15 | 6 années 331 jours | 92.995 MYR | +0.05% | 0.002 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.865% | 2033-11-07 | 9 années 172 jours | 106.106 MYR | +0.13% | 0.005 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.014% | 2039-04-18 | 14 années 334 jours | 100.448 MYR | +0.12% | 0.005 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.135% | 2044-05-16 | 19 années 363 jours | 100.601 MYR | +0.17% | 0.007 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.236% | 2053-03-31 | 28 années 316 jours | 103.650 MYR | −0.07% | −0.003 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.555% | 2024-06-28 | 40 jours | 99.410 IDR | −0.77% | −0.043 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.753% | 2024-08-22 | 95 jours | 98.540 IDR | −1.61% | −0.094 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.047% | 2024-12-12 | 207 jours | 96.700 IDR | −2.81% | −0.175 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.507% | 2025-06-15 | 1 année 27 jours | 99.987 IDR | +0.20% | 0.013 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.786% | 2027-05-15 | 2 années 361 jours | 100.567 IDR | +0.83% | 0.056 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.850% | 2029-04-15 | 4 années 331 jours | 100.092 IDR | +0.71% | 0.048 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.802% | 2034-02-15 | 9 années 272 jours | 98.741 IDR | +0.59% | 0.040 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.898% | 2038-06-15 | 14 années 27 jours | 102.017 IDR | +0.22% | 0.015 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.946% | 2043-06-15 | 19 années 27 jours | 101.873 IDR | −0.39% | −0.027 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.004% | 2048-05-15 | 23 années 362 jours | 104.284 IDR | +0.14% | 0.010 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.917% | 2051-08-15 | 27 années 88 jours | 99.474 IDR | 0.00% | 0.000 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 années 302 jours | 99.717 THB | 0.00% | 0.000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.470% | 2029-03-17 | 4 années 302 jours | 99.672 THB | −0.60% | −0.015 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.750% | 2033-06-17 | 9 années 29 jours | 104.783 THB | +0.55% | 0.015 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.960% | 2037-06-17 | 13 années 29 jours | 104.628 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.210% | 2043-06-17 | 19 années 29 jours | 103.397 THB | −1.53% | −0.050 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.799% | 2024-06-11 | 23 jours | 99.647 PHP | +0.71% | 0.041 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.750% | 2024-08-21 | 94 jours | 98.536 PHP | −0.10% | −0.006 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.959% | 2024-11-13 | 178 jours | 97.154 PHP | +0.02% | 0.001 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.080% | 2025-05-14 | 360 jours | 94.284 PHP | −0.26% | −0.016 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.250% | 2025-04-14 | 330 jours | 105.050 PHP | −1.14% | −0.072 PHP |