Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 31 jours | 99.706 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 94 jours | 99.082 EUR | +0.42% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 185 jours | 98.237 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 276 jours | 97.450 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 360 jours | 96.733 EUR | +1.10% | 0.037 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.993% | 2026-06-18 | 2 années 30 jours | 99.805 EUR | +2.19% | 0.064 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 années 272 jours | 93.450 EUR | +2.37% | 0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 années 272 jours | 92.557 EUR | +2.51% | 0.064 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 années 328 jours | 97.851 EUR | +2.68% | 0.067 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 années 272 jours | 86.861 EUR | +2.64% | 0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.460% | 2031-02-15 | 6 années 272 jours | 84.896 EUR | +2.59% | 0.062 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.463% | 2032-02-15 | 7 années 272 jours | 82.837 EUR | +2.58% | 0.062 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 années 272 jours | 98.539 EUR | +2.73% | 0.066 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 années 272 jours | 97.258 EUR | +2.61% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 années 361 jours | 98.423 EUR | +2.14% | 0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 années 46 jours | 96.714 EUR | +1.82% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.701% | 2046-08-15 | 22 années 88 jours | 96.670 EUR | +1.78% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.658% | 2053-08-15 | 29 années 88 jours | 82.712 EUR | +2.00% | 0.052 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 31 jours | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 73 jours | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 283 jours | 97.319 EUR | +0.60% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 340 jours | 96.813 EUR | +0.49% | 0.017 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 années 6 jours | 95.037 EUR | +1.81% | 0.055 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.949% | 2027-09-24 | 3 années 128 jours | 98.581 EUR | +1.97% | 0.057 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 années 6 jours | 92.005 EUR | +2.14% | 0.061 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 années 6 jours | 89.128 EUR | +2.34% | 0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 années 282 jours | 99.284 EUR | +2.22% | 0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 7 années 6 jours | 91.479 EUR | +2.21% | 0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.901% | 2032-05-25 | 8 années 6 jours | 79.524 EUR | +2.11% | 0.060 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 années 6 jours | 100.314 EUR | +2.14% | 0.062 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 années 6 jours | 84.950 EUR | +1.79% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 années 37 jours | 82.653 EUR | +1.83% | 0.058 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 années 37 jours | 59.097 EUR | +1.65% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 années 37 jours | 93.788 EUR | +1.35% | 0.045 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 années 6 jours | 95.652 EUR | +1.37% | 0.047 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.956% | 2072-05-25 | 48 années 6 jours | 37.436 EUR | +1.58% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 19 jours | 99.819 EUR | −0.16% | −0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 82 jours | 99.193 EUR | 0.00% | 0.000 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 173 jours | 98.351 EUR | +0.20% | 0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 264 jours | 97.543 EUR | +0.67% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 355 jours | 96.742 EUR | +0.73% | 0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2 années 12 jours | 99.176 EUR | +1.90% | 0.060 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.075% | 2027-05-31 | 3 années 12 jours | 98.358 EUR | +1.79% | 0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 années 347 jours | 94.194 EUR | +1.60% | 0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 années 12 jours | 102.310 EUR | +1.77% | 0.052 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 années 346 jours | 86.628 EUR | +1.81% | 0.053 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 années 346 jours | 81.859 EUR | +1.71% | 0.051 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 années 347 jours | 83.290 EUR | +1.44% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 années 346 jours | 99.668 EUR | +1.79% | 0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 années 346 jours | 99.720 EUR | +1.74% | 0.056 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.601% | 2039-07-30 | 15 années 72 jours | 103.428 EUR | +1.29% | 0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.733% | 2043-07-30 | 19 années 72 jours | 96.158 EUR | +1.19% | 0.044 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 années 165 jours | 83.274 EUR | +1.19% | 0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 années 165 jours | 101.836 EUR | +0.93% | 0.036 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.716% | 2024-06-14 | 26 jours | 99.753 EUR | +0.11% | 0.004 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 87 jours | 99.145 EUR | +0.22% | 0.008 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.646% | 2024-11-14 | 179 jours | 98.255 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.588% | 2025-02-14 | 271 jours | 97.400 EUR | +0.56% | 0.020 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-05-14 | 360 jours | 96.602 EUR | +0.77% | 0.027 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.531% | 2025-09-29 | 1 année 133 jours | 100.127 EUR | +2.14% | 0.074 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.300% | 2027-06-01 | 3 années 13 jours | 96.927 EUR | +1.88% | 0.061 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.332% | 2028-04-01 | 3 années 318 jours | 100.325 EUR | +2.02% | 0.066 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.366% | 2029-02-01 | 4 années 258 jours | 103.281 EUR | +2.15% | 0.071 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.485% | 2030-06-15 | 6 années 27 jours | 101.313 EUR | +2.08% | 0.071 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6 années 347 jours | 115.580 EUR | +1.92% | 0.066 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.587% | 2032-06-01 | 8 années 13 jours | 81.936 EUR | +1.90% | 0.067 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.690% | 2033-05-01 | 8 années 347 jours | 105.620 EUR | +1.91% | 0.069 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 années 43 jours | 100.452 EUR | +1.75% | 0.066 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 années 74 jours | 110.089 EUR | +1.48% | 0.060 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.271% | 2043-09-01 | 19 années 105 jours | 102.923 EUR | +1.50% | 0.063 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.252% | 2049-09-01 | 25 années 105 jours | 94.464 EUR | +1.31% | 0.055 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29 années 135 jours | 103.026 EUR | +1.28% | 0.055 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47 années 287 jours | 61.214 EUR | +1.14% | 0.045 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.793% | 2024-07-25 | 67 jours | 99.330 EUR | +0.03% | 0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.703% | 2024-10-31 | 165 jours | 98.367 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-20 | 336 jours | 96.899 EUR | +0.37% | 0.013 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.147% | 2026-03-15 | 1 année 300 jours | 102.951 EUR | +0.53% | 0.016 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.976% | 2027-04-20 | 2 années 336 jours | 93.184 EUR | +1.74% | 0.051 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.881% | 2028-02-20 | 3 années 277 jours | 92.522 EUR | +2.42% | 0.068 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.884% | 2029-02-20 | 4 années 277 jours | 89.553 EUR | +2.60% | 0.073 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.877% | 2030-02-20 | 5 années 277 jours | 84.948 EUR | +2.60% | 0.073 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.907% | 2031-02-20 | 6 années 277 jours | 82.410 EUR | +2.07% | 0.059 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.944% | 2032-02-20 | 7 années 277 jours | 86.016 EUR | +2.08% | 0.060 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.966% | 2033-02-20 | 8 années 277 jours | 99.492 EUR | +1.99% | 0.058 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.309% | 2120-06-30 | 96 années 42 jours | 43.857 EUR | +1.85% | 0.042 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.987% | 2034-02-20 | 9 années 277 jours | 99.260 EUR | +2.02% | 0.059 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.180% | 2040-10-20 | 16 années 154 jours | 59.817 EUR | +1.69% | 0.053 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.207% | 2044-06-20 | 20 années 32 jours | 99.167 EUR | +1.57% | 0.050 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.203% | 2047-02-20 | 22 années 277 jours | 72.778 EUR | +1.52% | 0.048 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.139% | 2051-03-20 | 26 années 305 jours | 57.104 EUR | +1.42% | 0.044 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.208% | 2062-01-26 | 37 années 252 jours | 112.836 EUR | +1.30% | 0.041 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.911% | 2071-04-20 | 46 années 336 jours | 43.809 EUR | +1.46% | 0.042 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.997% | 2086-11-02 | 62 années 167 jours | 57.952 EUR | +2.67% | 0.078 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.908% | 2117-09-20 | 93 années 124 jours | 74.125 EUR | −0.85% | −0.025 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-07-11 | 53 jours | 99.478 EUR | +0.49% | 0.018 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-07 | 172 jours | 98.314 EUR | +0.11% | 0.004 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.537% | 2025-01-09 | 235 jours | 97.762 EUR | +0.40% | 0.014 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-03-13 | 298 jours | 97.205 EUR | +0.66% | 0.023 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.127% | 2026-03-28 | 1 année 313 jours | 102.425 EUR | +1.91% | 0.059 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.938% | 2027-06-22 | 3 années 34 jours | 93.776 EUR | +1.84% | 0.053 EUR |