Obligations d'État
Toutes les obligations européennes
Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-06-10 | 22 jours | 99.655 GBP | −0.74% | −0.039 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.207% | 2024-08-12 | 85 jours | 98.774 GBP | −0.02% | −0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.198% | 2024-11-11 | 176 jours | 97.528 GBP | +0.48% | 0.025 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.648% | 2025-06-07 | 1 année 19 jours | 95.926 GBP | +1.35% | 0.062 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.316% | 2026-01-30 | 1 année 256 jours | 93.220 GBP | +1.29% | 0.055 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.124% | 2027-07-22 | 3 années 64 jours | 91.532 GBP | +1.23% | 0.050 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.145% | 2028-06-07 | 4 années 19 jours | 101.310 GBP | +1.22% | 0.050 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.019% | 2029-01-31 | 4 années 257 jours | 85.071 GBP | +1.26% | 0.050 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.960% | 2030-10-22 | 6 années 156 jours | 79.841 GBP | +1.36% | 0.053 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.217% | 2031-07-31 | 7 années 73 jours | 75.594 GBP | +6.79% | 0.268 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.999% | 2032-06-07 | 8 années 19 jours | 101.708 GBP | +1.42% | 0.056 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.074% | 2033-01-31 | 8 années 257 jours | 94.012 GBP | +1.37% | 0.055 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.119% | 2034-01-31 | 9 années 257 jours | 104.010 GBP | +1.18% | 0.048 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.235% | 2036-03-07 | 11 années 293 jours | 100.135 GBP | +1.39% | 0.058 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.406% | 2039-01-31 | 14 années 257 jours | 64.772 GBP | +1.08% | 0.047 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.562% | 2044-01-22 | 19 années 248 jours | 83.076 GBP | +1.02% | 0.046 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.571% | 2049-01-22 | 24 années 248 jours | 58.515 GBP | +1.11% | 0.050 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.606% | 2054-07-31 | 30 années 73 jours | 96.254 GBP | +0.99% | 0.045 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.529% | 2063-10-22 | 39 années 156 jours | 90.317 GBP | +1.09% | 0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.170% | 2073-10-22 | 49 années 156 jours | 36.474 GBP | +1.09% | 0.045 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 31 jours | 99.706 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 94 jours | 99.082 EUR | +0.42% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 185 jours | 98.237 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 276 jours | 97.450 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 360 jours | 96.733 EUR | +1.10% | 0.037 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.993% | 2026-06-18 | 2 années 30 jours | 99.805 EUR | +2.19% | 0.064 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 années 272 jours | 93.450 EUR | +2.37% | 0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 années 272 jours | 92.557 EUR | +2.51% | 0.064 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 années 328 jours | 97.851 EUR | +2.68% | 0.067 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 années 272 jours | 86.861 EUR | +2.64% | 0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.460% | 2031-02-15 | 6 années 272 jours | 84.896 EUR | +2.59% | 0.062 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.463% | 2032-02-15 | 7 années 272 jours | 82.837 EUR | +2.58% | 0.062 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 années 272 jours | 98.539 EUR | +2.73% | 0.066 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 années 272 jours | 97.258 EUR | +2.61% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 années 361 jours | 98.423 EUR | +2.14% | 0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 années 46 jours | 96.714 EUR | +1.82% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.701% | 2046-08-15 | 22 années 88 jours | 96.670 EUR | +1.78% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.658% | 2053-08-15 | 29 années 88 jours | 82.712 EUR | +2.00% | 0.052 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 31 jours | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 73 jours | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 283 jours | 97.319 EUR | +0.60% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 340 jours | 96.813 EUR | +0.49% | 0.017 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 années 6 jours | 95.037 EUR | +1.81% | 0.055 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.949% | 2027-09-24 | 3 années 128 jours | 98.581 EUR | +1.97% | 0.057 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 années 6 jours | 92.005 EUR | +2.14% | 0.061 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 années 6 jours | 89.128 EUR | +2.34% | 0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 années 282 jours | 99.284 EUR | +2.22% | 0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 7 années 6 jours | 91.479 EUR | +2.21% | 0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.901% | 2032-05-25 | 8 années 6 jours | 79.524 EUR | +2.11% | 0.060 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 années 6 jours | 100.314 EUR | +2.14% | 0.062 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 années 6 jours | 84.950 EUR | +1.79% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 années 37 jours | 82.653 EUR | +1.83% | 0.058 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 années 37 jours | 59.097 EUR | +1.65% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 années 37 jours | 93.788 EUR | +1.35% | 0.045 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 années 6 jours | 95.652 EUR | +1.37% | 0.047 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.956% | 2072-05-25 | 48 années 6 jours | 37.436 EUR | +1.58% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 19 jours | 99.819 EUR | −0.16% | −0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 82 jours | 99.193 EUR | 0.00% | 0.000 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 173 jours | 98.351 EUR | +0.20% | 0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 264 jours | 97.543 EUR | +0.67% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 355 jours | 96.742 EUR | +0.73% | 0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2 années 12 jours | 99.176 EUR | +1.90% | 0.060 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.075% | 2027-05-31 | 3 années 12 jours | 98.358 EUR | +1.79% | 0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 années 347 jours | 94.194 EUR | +1.60% | 0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 années 12 jours | 102.310 EUR | +1.77% | 0.052 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 années 346 jours | 86.628 EUR | +1.81% | 0.053 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 années 346 jours | 81.859 EUR | +1.71% | 0.051 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 années 347 jours | 83.290 EUR | +1.44% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 années 346 jours | 99.668 EUR | +1.79% | 0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 années 346 jours | 99.720 EUR | +1.74% | 0.056 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.601% | 2039-07-30 | 15 années 72 jours | 103.428 EUR | +1.29% | 0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.733% | 2043-07-30 | 19 années 72 jours | 96.158 EUR | +1.19% | 0.044 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 années 165 jours | 83.274 EUR | +1.19% | 0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 années 165 jours | 101.836 EUR | +0.93% | 0.036 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.716% | 2024-06-14 | 26 jours | 99.753 EUR | +0.11% | 0.004 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 87 jours | 99.145 EUR | +0.22% | 0.008 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.646% | 2024-11-14 | 179 jours | 98.255 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.588% | 2025-02-14 | 271 jours | 97.400 EUR | +0.56% | 0.020 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-05-14 | 360 jours | 96.602 EUR | +0.77% | 0.027 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.531% | 2025-09-29 | 1 année 133 jours | 100.127 EUR | +2.14% | 0.074 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.300% | 2027-06-01 | 3 années 13 jours | 96.927 EUR | +1.88% | 0.061 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.332% | 2028-04-01 | 3 années 318 jours | 100.325 EUR | +2.02% | 0.066 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.366% | 2029-02-01 | 4 années 258 jours | 103.281 EUR | +2.15% | 0.071 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.485% | 2030-06-15 | 6 années 27 jours | 101.313 EUR | +2.08% | 0.071 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6 années 347 jours | 115.580 EUR | +1.92% | 0.066 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.587% | 2032-06-01 | 8 années 13 jours | 81.936 EUR | +1.90% | 0.067 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.690% | 2033-05-01 | 8 années 347 jours | 105.620 EUR | +1.91% | 0.069 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 années 43 jours | 100.452 EUR | +1.75% | 0.066 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 années 74 jours | 110.089 EUR | +1.48% | 0.060 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.271% | 2043-09-01 | 19 années 105 jours | 102.923 EUR | +1.50% | 0.063 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.252% | 2049-09-01 | 25 années 105 jours | 94.464 EUR | +1.31% | 0.055 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29 années 135 jours | 103.026 EUR | +1.28% | 0.055 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47 années 287 jours | 61.214 EUR | +1.14% | 0.045 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.793% | 2024-07-25 | 67 jours | 99.330 EUR | +0.03% | 0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.703% | 2024-10-31 | 165 jours | 98.367 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-20 | 336 jours | 96.899 EUR | +0.37% | 0.013 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.147% | 2026-03-15 | 1 année 300 jours | 102.951 EUR | +0.53% | 0.016 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.976% | 2027-04-20 | 2 années 336 jours | 93.184 EUR | +1.74% | 0.051 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.881% | 2028-02-20 | 3 années 277 jours | 92.522 EUR | +2.42% | 0.068 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.884% | 2029-02-20 | 4 années 277 jours | 89.553 EUR | +2.60% | 0.073 EUR |