Contrats CBOE VOLATILITY INDEX (VIX) FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.600 | −1.37% | −0.190 | 13.800 | 13.580 | Vendre |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.400 | −1.24% | −0.180 | 14.590 | 14.400 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.960 | −0.94% | −0.140 | 15.120 | 14.960 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.480 | −0.77% | −0.120 | 15.620 | 15.470 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.740 | −0.54% | −0.095 | 17.850 | 17.720 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.770 | −0.42% | −0.070 | 16.850 | 16.750 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.54% | −0.090 | 16.900 | 16.850 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.525 | −0.85% | −0.150 | 17.750 | 17.440 | Vendre |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −0.42% | −0.075 | 17.975 | 17.975 | — |