Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7745 | +0.01% | 1 | 7746 | 7728 | Acheter |
AW1!Bloomberg Commodity Index Futures | 102.06 | −0.48% | −0.49 | 102.14 | 101.65 | Neutre |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47668.00 | −1.05% | −507.90 | 48367.25 | 47636.00 | Vendre |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48168 | −0.56% | −273 | 48168 | 48168 | Vendre |
BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | Vendre |
BSX1!SENSEX INDEX FUTURES | 73027.75 | −1.07% | −789.25 | 73798.80 | 72800.00 | Vendre |
BUX1!BUX Index Futures | 71960 | +0.08% | 60 | 72380 | 71740 | Acheter |
CN1!FTSE CHINA A50 INDEX Futures | 12753 | +0.31% | 39 | 12775 | 12714 | Acheter |
DAX1!DAX Futures | 18629 | +0.22% | 41 | 18650 | 18629 | Acheter |
DJIA1!DJIA FUTURES | 39182 | +0.09% | 37 | 39182 | 39069 | Acheter |
EMD1!E-mini S&P MidCap 400 Futures | 2987.4 | +0.20% | 6.0 | 2988.2 | 2970.7 | Acheter |
ES1!E-mini S&P 500 Futures | 5211.50 | −0.02% | −1.25 | 5216.25 | 5195.00 | Acheter |
EST1!BTIC E-mini S&P 500 Futures | 23.60 | −6.53% | −1.65 | 24.50 | 23.50 | Vendre |
FATX1!ATX Futures | 3554.5 | −0.20% | −7.0 | 3565.5 | 3550.0 | Acheter |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.15 | −1.11% | −4.15 | 371.70 | 370.20 | Acheter |
FCE1!CAC 40 INDEX FUTURES | 8163.0 | +0.47% | 38.0 | 8163.0 | 8103.5 | Strong Buy |
FDAX1!DAX Futures | 18785 | +0.84% | 156 | 18809 | 18612 | Strong Buy |
FDXM1!Mini-DAX Futures | 18788 | +0.85% | 159 | 18808 | 18612 | Strong Buy |
FDXS1!Micro-DAX Futures | 18788 | +0.85% | 159 | 18809 | 18612 | Strong Buy |
FESB1!EURO STOXX Banks Futures | 143.20 | −0.59% | −0.85 | 144.15 | 142.25 | Acheter |
FESX1!EURO STOXX 50 Index Futures | 5038 | +0.34% | 17 | 5038 | 5003 | Strong Buy |
FFOX1!OMXH25 Futures | 4584.6 | +0.08% | 3.6 | 4584.6 | 4584.6 | Acheter |
FINNIFTY1!FINNIFTY FUTURES | 21164.60 | −1.47% | −314.80 | 21510.55 | 21138.60 | Vendre |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1605.0 | +0.19% | 3.0 | 1605.0 | 1603.0 | Acheter |
FMWO1!MSCI World Index Futures | 10730 | +0.10% | 11 | 10733 | 10686 | Acheter |
FNG1!MICRO NYSE FANG+™ Index Futures | 10180.4 | −0.41% | −42.0 | 10243.0 | 10150.4 | Acheter |
FSMI1!SMI Futures | 11574 | +0.56% | 64 | 11596 | 11504 | Acheter |
FTI1!AEX INDEX FUTURES | 901.85 | +0.59% | 5.30 | 903.35 | 896.10 | Acheter |
FTUK1!FTSE 100 Index Futures | 8396.0 | +0.35% | 29.0 | 8402.5 | 8371.0 | Acheter |
FVS1!FVS-VSTOXX Futures | 14.15 | −1.05% | −0.15 | 14.30 | 14.10 | Vendre |
FW201!WIG20 INDEX FUTURES | 2568 | +0.75% | 19 | 2580 | 2546 | Acheter |
FW401!WIG40 INDEX FUTURES | 6485 | +0.48% | 31 | 6511 | 6460 | Acheter |
FXXP1!STOXX Europe 600 Index Futures | 516.3 | +0.25% | 1.3 | 516.6 | 514.1 | Strong Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6595 | +0.53% | 35 | 6626 | 6552 | Strong Buy |
HSI1!Hang Seng Index Futures | 18603 | +0.45% | 84 | 18676 | 18495 | Acheter |
HTI1!Hang Seng TECH Index Futures | 3975 | +0.48% | 19 | 4006 | 3949 | Strong Buy |
IMV1!S&P Merval Futures | 1480435 | −3.82% | −58830 | 1480435 | 1480435 | Acheter |
IND1!Bovespa Index Futures | 128655 | −1.43% | −1870 | 129730 | 128460 | Acheter |
ISP1!S&P 500 Index Futures | 5209.75 | −0.06% | −3.25 | 5216.25 | 5201.50 | Acheter |
JN4001!JPX400 FUTURES | 24725 | +0.30% | 75 | 24730 | 24615 | Acheter |
M2K1!Micro E-mini Russell 2000 Index Futures | 2064.7 | −0.00% | −0.1 | 2072.9 | 2054.2 | Acheter |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2014.0 | +0.29% | 5.8 | 2017.6 | 2007.0 | Acheter |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 782.778 | −0.12% | −0.908 | 782.778 | 782.778 | Acheter |
MES1!Micro E-mini S&P 500 Index Futures | 5211.75 | −0.02% | −1.00 | 5216.25 | 5195.00 | Acheter |
MHI1!Mini Hang Seng Index Futures | 18602 | +0.45% | 83 | 18677 | 18496 | Acheter |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10760.15 | −1.89% | −207.05 | 11010.00 | 10752.60 | Vendre |
MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | Acheter |
MME1!MSCI Emerging Markets Index Futures | 1070.3 | −0.17% | −1.8 | 1075.3 | 1067.7 | Acheter |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18145.50 | −0.23% | −41.00 | 18210.75 | 18104.25 | Acheter |
MOTHE1!GROWTH 250 INDEX FUTURES | 650 | −0.46% | −3 | 651 | 645 | Vendre |
MWL1!MSCI World Index Futures | 3411.6 | −0.06% | −2.2 | 3411.6 | 3411.6 | Acheter |
MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | Acheter |
MXF1!MINI-TAIEX FUTURES | 20609 | −0.01% | −3 | 20657 | 20560 | Acheter |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39249 | +0.14% | 54 | 39252 | 39087 | Acheter |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22134.0 | −1.13% | −254.0 | 22400.5 | 22039.5 | Vendre |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22072.85 | −1.43% | −321.00 | 22388.00 | 22051.35 | Vendre |
NIY1!Nikkei/Yen Futures | 38190 | −0.61% | −235 | 38465 | 37980 | Neutre |
NK1!NIKKEI 225 INDEX Futures | 38190 | +0.35% | 135 | 38190 | 37980 | Neutre |
NK2251!NIKKEI 225 FUTURES | 38140 | +0.26% | 100 | 38180 | 37980 | Vendre |
NK225M1!NIKKEI 225 MINI FUTURES | 38145 | +0.28% | 105 | 38185 | 37975 | Vendre |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38145 | +0.28% | 105 | 38190 | 37975 | Vendre |
NKD1!Nikkei/USD Futures | 38210 | −0.61% | −235 | 38480 | 38005 | Neutre |
NKVI1!NIKKEI 225 VI FUTURES | 19.20 | −2.54% | −0.50 | 19.20 | 19.00 | Vendre |
NQ1!E-mini Nasdaq-100 Futures | 18146.50 | −0.22% | −40.00 | 18210.50 | 18103.75 | Acheter |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | Acheter |
QCN1!E-mini Nasdaq Composite Futures | 16360.5 | −0.23% | −38.0 | 16360.5 | 16360.5 | Acheter |
REIT1!TSE REIT INDEX FUTURES | 1816.5 | +0.11% | 2.0 | 1824.0 | 1816.5 | Acheter |
RFX201!ROFEX 20 INDEX FUTURES | 215120 | −1.32% | −2880 | 218480 | 215000 | Acheter |
RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | Acheter |
RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | Acheter |
RS11!E-mini Russell 1000 Index Futures | 2852.3 | −0.09% | −2.7 | 2852.3 | 2852.2 | Acheter |
RTY1!E-mini Russell 2000 Index Futures | 2064.6 | −0.01% | −0.2 | 2072.6 | 2054.3 | Acheter |
RX1!Dow Jones U.S. Real Estate Index Futures | 329.2 | +1.14% | 3.7 | 329.3 | 325.0 | Acheter |
S501!SET50 Index Futures | 838.7 | −0.39% | −3.3 | 844.4 | 837.2 | Vendre |
SGP1!MSCI Singapore Index Futures | 304.15 | +0.48% | 1.45 | 304.45 | 302.85 | Acheter |
SMC1!E-mini S&P 600 SmallCap Futures | 1319.1 | −0.11% | −1.5 | 1319.1 | 1319.1 | Acheter |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4817.0 | +0.06% | 3.0 | 4817.0 | 4777.0 | Acheter |
ST1!STRAITS TIMES INDEX Futures | 3269 | +0.40% | 13 | 3269 | 3269 | Acheter |
SX501!SENSEX50 FUTURES | 23136.70 | −1.56% | −367.75 | 23136.70 | 23136.70 | Vendre |
TJF1!TOPIX FUTURES | 2714.00 | +0.01% | 0.25 | 2731.25 | 2711.75 | Acheter |
TOPIX1!TOPIX FUTURES | 2718.0 | +0.31% | 8.5 | 2719.5 | 2706.5 | Acheter |
TOPIXM1!TOPIX MINI FUTURES | 2718.75 | +0.34% | 9.25 | 2719.25 | 2706.00 | Strong Buy |
TWN1!FTSE Taiwan Index Futures | 1744.25 | +0.01% | 0.25 | 1748.00 | 1740.25 | Acheter |
TXF1!TAIEX FUTURES | 20608 | −0.02% | −4 | 20657 | 20559 | Acheter |
UDF1!DJIA FUTURES | 39230 | +0.20% | 77 | 39230 | 39076 | Acheter |
UNF1!NASDAQ-100 FUTURES | 18143 | −0.10% | −18 | 18215 | 18115 | Acheter |
VN301!VN30 Index Futures | 1269.0 | −0.78% | −10.0 | 1281.9 | 1267.0 | Acheter |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.050 | +1.00% | 0.140 | 14.050 | 13.900 | Vendre |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.02 | +0.78% | 0.11 | 14.05 | 13.92 | Vendre |
WIN1!Bovespa Index-Mini Futures | 128670 | −1.42% | −1855 | 129625 | 128470 | Acheter |
WSP1!Micro S&P 500 Futures | 5211.25 | −0.03% | −1.75 | 5216.75 | 5201.25 | Acheter |
XAU1!E-mini Utilities Select Sector Futures | 712.4 | +0.14% | 1.0 | 713.1 | 709.3 | Acheter |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12782.75 | +0.98% | 124.50 | 12820.00 | 12649.75 | Acheter |
XU030D1!BIST 30 FUTURES | 11815.75 | −0.51% | −60.75 | 11907.75 | 11724.50 | Acheter |
Y21!FTSE 250 - STND INDEX FUTURES | 20611 | +0.30% | 62 | 20640 | 20512 | Acheter |
YM1!E-mini Dow ($5) Futures | 39247 | +0.13% | 52 | 39252 | 39086 | Acheter |
Z1!FTSE 100 - STND INDEX FUTURES | 8396.0 | +0.36% | 30.0 | 8410.0 | 8363.0 | Acheter |