Contrats Contrats à terme sur blé
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 667'0 | +2.42% | 15'6 | 667'2 | 654'0 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 687'2 | +2.27% | 15'2 | 687'4 | 673'2 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 711'2 | +2.12% | 14'6 | 711'2 | 699'2 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 730'0 | +1.92% | 13'6 | 730'0 | 720'2 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 735'0 | +1.55% | 11'2 | 735'6 | 727'0 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 729'2 | +1.53% | 11'0 | 729'2 | 719'0 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'4 | +1.66% | 12'0 | 734'4 | 722'6 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 744'4 | +1.64% | 12'0 | 744'4 | 735'0 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | −0.21% | −1'4 | 698'6 | 698'6 | Acheter |