Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.55 | −0.24% | −0.55 | 227.05 | 226.30 | Strong Sell |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Acheter |
 BR1!Butadiene Rubber Futures | 13315 | +0.95% | 125 | 13395 | 13220 | Acheter |
 C1!London Cocoa Futures | 7800 | −1.63% | −129 | 8123 | 7559 | Vendre |
 CASTOR1!Castor Seed Futures | 5654 | −0.21% | −12 | 5682 | 5648 | Vendre |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Acheter |
| CC1!Cocoa Futures | 8813 | +2.07% | 179 | 8942 | 8381 | Neutre |
 CCM1!Cash Settled Corn | 58.11 | +0.69% | 0.40 | 58.23 | 57.60 | Neutre |
| CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | Vendre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | −0.15% | −4 | 2628 | 2602 | Neutre |
| COTTONCNDY1!COTTONCNDY Futures | 57400 | −0.31% | −180 | 57520 | 57320 | Strong Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | Strong Sell |
| CSC1!Cash-Settled Cheese Futures | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | Strong Buy |
| CT1!Cotton No. 2 Futures | 77.79 | −2.84% | −2.27 | 80.23 | 77.78 | Vendre |
| DC1!Class III Milk Futures | 18.66 | +0.32% | 0.06 | 18.66 | 18.59 | Strong Buy |
 DHANIYA1!Coriander Futures | 7370 | −0.73% | −54 | 7442 | 7364 | Strong Sell |
| FCPO1!Crude Palm Oil Futures | 3836 | +0.13% | 5 | 3848 | 3825 | Vendre |
 FSOY1!DCE Soybean Oil Futures | 1080.75 | −1.10% | −12.00 | 1080.75 | 1080.75 | Acheter |
| GF1!Feeder Cattle Futures | 241.100 | +0.37% | 0.900 | 241.500 | 240.450 | Vendre |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Vendre |
 GUARGUM51!Guar Gum Refined Splits Futures | 10699 | −1.26% | −137 | 10840 | 10650 | Vendre |
| GUARSEED101!Guar Seed Futures | 5425 | −1.06% | −58 | 5488 | 5411 | Vendre |
 HE1!Lean Hog Futures | 92.550 | +0.03% | 0.025 | 92.650 | 92.350 | Acheter |
 ICF1!Arabica Coffee Futures | 245.85 | +0.49% | 1.20 | 245.85 | 245.85 | Neutre |
 JEERAUNJHA1!Jeera Futures | 25225 | −0.61% | −155 | 25670 | 24930 | Neutre |
| KAPAS1!Kapas Futures | 1561.0 | −0.29% | −4.5 | 1569.5 | 1561.0 | Acheter |
| KC1!Coffee C Futures | 199.25 | +0.86% | 1.70 | 201.90 | 198.15 | Vendre |
 KE1!KC HRW Wheat Futures | 655'0 | +1.00% | 6'4 | 665'0 | 646'4 | Acheter |
| KT1!Coffee Futures | 1.9755 | +0.46% | 0.0090 | 1.9755 | 1.9755 | Vendre |
 LBR1!Lumber Futures | 500.0 | +0.40% | 2.0 | 500.0 | 494.0 | Vendre |
| LE1!Live Cattle Futures | 177.850 | +0.78% | 1.375 | 177.950 | 176.650 | Neutre |
 MENTHAOIL1!Mentha Oil Futures | 942.0 | +1.15% | 10.7 | 947.0 | 929.2 | Strong Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Acheter |
 OJ1!Frozen Concentrate Orange Juice A Futures | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | Strong Buy |
| PRK1!Pork Cutout Futures | 100.000 | −0.40% | −0.400 | 100.000 | 100.000 | Vendre |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Acheter |
| RC1!Robusta Coffee Futures | 3451 | +1.08% | 37 | 3499 | 3419 | Neutre |
| RU1!Natural Rubber Futures | 14255 | +0.49% | 70 | 14305 | 14210 | Vendre |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Vendre |
| SB1!Sugar No. 11 Futures | 19.58 | −0.10% | −0.02 | 19.87 | 19.55 | Vendre |
| SF1!Sugar No. 16 Futures | 38.00 | −0.03% | −0.01 | 38.00 | 38.00 | Vendre |
 SJC1!Mini-Sized Soybean CME | 26.90 | −0.62% | −0.17 | 27.15 | 26.86 | Acheter |
 SMP1!Skim Milk Powder Futures | 2530 | +1.20% | 30 | 2530 | 2530 | Vendre |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.9 | −1.62% | −5.1 | 314.6 | 309.1 | Neutre |
| SOY.CME1!Chicago Soybean Futures | 446.5 | −0.89% | −4.0 | 448.6 | 446.5 | Acheter |
| SOY1!FOB Santos (Platts) Soybean Futures | 464.4 | −1.65% | −7.8 | 464.4 | 464.4 | Neutre |
| SP1!Bleached Softwood Kraft Pulp Futures | 6264 | −0.38% | −24 | 6308 | 6256 | Neutre |
 SUNOIL1!Crude Sunflower Oil Futures | 854.000 | +0.12% | 1.000 | 854.000 | 853.000 | Vendre |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 163.3 | −0.85% | −1.4 | 163.4 | 161.8 | Acheter |
| TGCN1!Corn Futures | 41880 | +0.07% | 30 | 41880 | 41880 | Acheter |
 TMCFGRNZM1!Turmeric Futures | 18640 | −1.26% | −238 | 18950 | 18630 | Acheter |
| TRB1!RSS3 Rubber Futures | 309.8 | +0.16% | 0.5 | 309.8 | 309.5 | Neutre |
| TT1!Cotton Futures | 0.8006 | +3.30% | 0.0256 | 0.8006 | 0.8006 | Neutre |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Vendre |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | −0.52% | −1.50 | 284.50 | 284.50 | Vendre |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | +0.90% | 2.50 | 280.00 | 280.00 | Vendre |
| W1!White Sugar Futures | 575.6 | +0.47% | 2.7 | 582.0 | 575.1 | Vendre |
 WHT1!UK Feed Wheat Futures | 215.00 | +1.03% | 2.20 | 216.35 | 214.45 | Acheter |
| WMP1!Whole Milk Powder Futures | 3250 | 0.00% | 0 | 3250 | 3250 | Strong Buy |
| XC1!Corn Mini Futures | 455'2 | −0.71% | −3'2 | 461'6 | 451'0 | Acheter |
| XK1!Soybean Mini Futures | 1219'3 | −0.68% | −8'3 | 1236'7 | 1218'2 | Acheter |
| XW1!Wheat Mini Futures | 639'5 | +0.89% | 5'5 | 647'3 | 632'5 | Acheter |
| YO1!No. 11 Sugar Futures | 0.1960 | −1.75% | −0.0035 | 0.1960 | 0.1960 | Vendre |
| ZC1!Corn Futures | 454'6 | −0.82% | −3'6 | 462'0 | 454'2 | Acheter |
| ZL1!Soybean Oil Futures | 42.95 | −1.92% | −0.84 | 43.88 | 42.92 | Strong Sell |
 ZM1!Soybean Meal Futures | 377.9 | −0.16% | −0.6 | 382.0 | 376.3 | Acheter |
 ZO1!Oats Futures | 391'6 | −1.45% | −5'6 | 395'0 | 389'4 | Acheter |
 ZR1!Rough Rice Futures | 18.575 | +0.73% | 0.135 | 18.605 | 18.430 | Acheter |
| ZS1!Soybean Futures | 1219'0 | −0.71% | −8'6 | 1236'6 | 1218'2 | Acheter |
| ZW1!Wheat Futures | 640'0 | +0.95% | 6'0 | 647'4 | 631'4 | Acheter |