Contrats Micro Bitcoin Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67450 | +0.13% | 85 | 67455 | 66280 | Acheter |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 68105 | +0.28% | 190 | 68105 | 66880 | Acheter |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68600 | +0.07% | 45 | 68600 | 67620 | Acheter |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69230 | +3.04% | 2040 | 69230 | 67250 | Acheter |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69350 | −0.74% | −515 | 69350 | 69350 | Acheter |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Acheter |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 70915 | 70915 | Acheter |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Acheter |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Acheter |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Acheter |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Acheter |