Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65815 | −0.05% | −0.00030 | 0.65900 | 0.65815 | Acheter |
 6B1!British Pound Futures | 1.2493 | −0.04% | −0.0005 | 1.2504 | 1.2493 | Vendre |
 6C1!Canadian Dollar Futures | 0.72870 | 0.00% | 0.00000 | 0.72925 | 0.72870 | Vendre |
 6E1!Euro FX Futures | 1.07605 | −0.03% | −0.00030 | 1.07680 | 1.07605 | Neutre |
 6J1!Japanese Yen Futures | 0.0064725 | +0.10% | 0.0000065 | 0.0064745 | 0.0064640 | Vendre |
 6L1!Brazilian Real Futures | 0.19415 | −0.89% | −0.00175 | 0.19590 | 0.19370 | Vendre |
 6M1!Mexican Peso Futures | 0.05870 | −0.17% | −0.00010 | 0.05882 | 0.05870 | Acheter |
 6N1!New Zealand Dollar Futures | 0.60005 | +0.04% | 0.00025 | 0.60070 | 0.60005 | Neutre |
 6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | Acheter |
 6S1!Swiss Franc Futures | 1.10585 | −0.00% | −0.00005 | 1.10650 | 1.10585 | Vendre |
 6Z1!South African Rand Futures | 0.053700 | +0.05% | 0.000025 | 0.053725 | 0.053675 | Acheter |
 BTC1!Bitcoin Futures | 61400 | −1.70% | −1060 | 62110 | 61140 | Vendre |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2115 | −0.20% | −0.0145 | 7.2120 | 7.2115 | Vendre |
 CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | Vendre |
| CUS1!USD/CNH Futures | 7.2110 | −0.24% | −0.0171 | 7.2166 | 7.2074 | Vendre |
 DLR1!Dollar Futures | 903.0 | −0.39% | −3.5 | 904.5 | 903.0 | Acheter |
| DOL1!US Dollar Futures | 5105.5 | +0.47% | 23.5 | 5117.5 | 5086.0 | Acheter |
| DX1!US Dollar Index® Futures | 105.430 | +0.02% | 0.025 | 105.430 | 105.410 | Acheter |
| E71!E-mini Euro FX Futures | 1.0761 | −0.03% | −0.0003 | 1.0768 | 1.0761 | Neutre |
 ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | Neutre |
 ETH1!Ethereum Futures | 2980.5 | −0.82% | −24.5 | 2982.5 | 2963.0 | Vendre |
 EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | Vendre |
 EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | Acheter |
 EURTRY1!Euro/Turkish Lira Futures | 35.4313 | −0.27% | −0.0944 | 35.5000 | 35.3635 | Acheter |
| EURUSD1!EURO/USD Futures | 1.0757 | −0.30% | −0.0032 | 1.0766 | 1.0746 | Vendre |
| EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | Vendre |
| EURUSD1!EURUSD Futures | 1.0780 | +0.07% | 0.0008 | 1.0780 | 1.0770 | Vendre |
| FCEU1!EUR/USD Futures | 1.07671 | −0.25% | −0.00270 | 1.07715 | 1.07653 | Vendre |
| FUSD1!US Dollar Futures | 4.0036 | +0.16% | 0.0065 | 4.0265 | 4.0005 | Vendre |
 GBPINR1!GBPINR Futures | 104.7800 | −0.31% | −0.3300 | 104.7800 | 104.7800 | Acheter |
 GBPUSD1!GBPUSD Futures | 1.2537 | −0.35% | −0.0044 | 1.2537 | 1.2537 | Vendre |
| GBPUSD1!GBP/USD Futures | 1.2498 | +0.18% | 0.0022 | 1.2501 | 1.2480 | Vendre |
 HK1!HKD/RUB Exchange rate futures | 11.622 | +0.12% | 0.014 | 11.622 | 11.621 | Vendre |
 ILS1!Israeli Shekel Futures | 0.26924 | −0.51% | −0.00139 | 0.26943 | 0.26924 | Neutre |
 INR1!USD/INR (USD) Futures | 83.5175 | +0.00% | 0.0025 | 83.5175 | 83.5175 | Acheter |
 IU1!INR/USD Futures | 119.73 | +0.06% | 0.07 | 119.75 | 119.65 | Vendre |
| J71!E-mini Japanese Yen Futures | 0.006473 | +0.11% | 0.000007 | 0.006473 | 0.006465 | Vendre |
 JPYINR1!JPYINR Futures | 54.2400 | −0.49% | −0.2675 | 54.2400 | 54.2400 | Vendre |
 KRW1!Korean Won Futures | 0.0007338 | −0.34% | −0.0000025 | 0.0007363 | 0.0007336 | Neutre |
 KU1!KRW/USD (Mini) Futures | 0.7333 | −0.03% | −0.0002 | 0.7336 | 0.7325 | Neutre |
| M6A1!Micro AUD/USD Futures | 0.6582 | −0.05% | −0.0003 | 0.6590 | 0.6582 | Acheter |
| M6B1!Micro GBP/USD Futures | 1.2493 | −0.04% | −0.0005 | 1.2503 | 1.2493 | Vendre |
| M6E1!Micro EUR/USD Futures | 1.0761 | −0.03% | −0.0003 | 1.0770 | 1.0761 | Neutre |
| MBT1!Micro Bitcoin Futures | 61440 | −1.63% | −1020 | 61960 | 61130 | Vendre |
| MCD1!Micro CAD/USD Futures | 0.7287 | 0.00% | 0.0000 | 0.7292 | 0.7287 | Vendre |
| MET1!Micro Ether Futures | 2984.0 | −0.70% | −21.0 | 2984.5 | 2962.0 | Vendre |
| MJY1!Micro JPY/USD Futures | 0.006466 | −0.57% | −0.000037 | 0.006482 | 0.006464 | Vendre |
| MSF1!Micro CHF/USD Futures | 1.1061 | +0.02% | 0.0002 | 1.1063 | 1.1061 | Vendre |
 NOK1!Norwegian Krone Futures | 0.09177 | +0.09% | 0.00008 | 0.09195 | 0.09141 | Neutre |
 PLN1!Polish Zloty Futures | 0.24978 | +0.22% | 0.00054 | 0.24986 | 0.24924 | Acheter |
 RF1!Euro/Swiss Franc Futures | 0.9732 | −0.01% | −0.0001 | 0.9733 | 0.9732 | Acheter |
 RMB1!Chinese Renminbi/USD Futures | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | Acheter |
 RP1!Euro/British Pound Futures | 0.86145 | +0.03% | 0.00025 | 0.86145 | 0.86125 | Acheter |
 RY1!Euro/Japanese Yen Futures | 166.25 | −0.13% | −0.21 | 166.55 | 166.23 | Acheter |
 SEK1!Swedish Krona Futures | 0.09186 | −0.33% | −0.00030 | 0.09222 | 0.09152 | Vendre |
 SI1!US Dollar-Ruble Futures | 93199 | +0.06% | 59 | 93218 | 93110 | Vendre |
| SIR1!Indian Rupee/USD Futures | 119.72 | +0.03% | 0.03 | 119.74 | 119.64 | Vendre |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029800 | +0.07% | 0.000020 | 0.029800 | 0.029800 | Acheter |
 TY1!TRY/RUB exchange rate futures | 2.805 | −0.85% | −0.024 | 2.839 | 2.804 | Neutre |
| UC1!USD/CNH (Full-Sized) Futures | 7.2260 | −0.02% | −0.0017 | 7.2305 | 7.2216 | Vendre |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.03% | 0.002 | 7.271 | 7.265 | Acheter |
| USD1!US Dollar Futures | 36.80 | 0.00% | 0.00 | 36.85 | 36.75 | Acheter |
| USDINR1!USDINR Futures | 83.5625 | +0.02% | 0.0175 | 83.5625 | 83.5625 | Acheter |
 USDJPY1!USDJPY Futures | 154.39 | +0.18% | 0.27 | 154.42 | 154.13 | Acheter |
| USDJPY1!USDJPY Futures | 154.06 | +0.52% | 0.80 | 154.06 | 154.06 | Acheter |
 USDTRY1!USD/Turkish Lira Futures | 32.9020 | −0.06% | −0.0200 | 33.0301 | 32.8523 | Acheter |
| WDO1!Mini U.S. Dollar Futures | 5105.5 | +0.47% | 23.5 | 5118.0 | 5086.0 | Acheter |