Contrats UK NBP Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 76.67 | +3.11% | 2.31 | 77.50 | 75.07 | Acheter |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 76.74 | +3.47% | 2.57 | 77.23 | 74.95 | Acheter |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 78.25 | +3.04% | 2.31 | 78.59 | 76.74 | Acheter |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 82.21 | +2.80% | 2.24 | 82.21 | 82.20 | Acheter |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 85.00 | +2.52% | 2.09 | 85.00 | 85.00 | Acheter |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 92.97 | 0.00% | 0.00 | 92.97 | 92.97 | Acheter |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 99.00 | +1.28% | 1.25 | 99.00 | 99.00 | Acheter |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 99.13 | 0.00% | 0.00 | 99.13 | 99.13 | Acheter |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 99.13 | 0.00% | 0.00 | 99.13 | 99.13 | Acheter |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 96.05 | 0.00% | 0.00 | 96.05 | 96.05 | Acheter |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 91.86 | 0.00% | 0.00 | 91.86 | 91.86 | Acheter |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.71 | 0.00% | 0.00 | 88.71 | 88.71 | Acheter |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 86.24 | 0.00% | 0.00 | 86.24 | 86.24 | Acheter |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.28 | 0.00% | 0.00 | 85.28 | 85.28 | Acheter |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.77 | 0.00% | 0.00 | 86.77 | 86.77 | Acheter |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.19 | 0.00% | 0.00 | 89.19 | 89.19 | Acheter |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.54 | 0.00% | 0.00 | 91.54 | 91.54 | Acheter |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.18 | 0.00% | 0.00 | 94.18 | 94.18 | Acheter |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.23 | 0.00% | 0.00 | 97.23 | 97.23 | Acheter |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.82 | 0.00% | 0.00 | 100.82 | 100.82 | Acheter |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.52 | 0.00% | 0.00 | 100.52 | 100.52 | Acheter |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.78 | 0.00% | 0.00 | 92.78 | 92.78 | Acheter |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 75.73 | +0.37% | 0.28 | 75.73 | 75.73 | Acheter |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 73.73 | +0.38% | 0.28 | 73.73 | 73.73 | Acheter |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 71.24 | +0.39% | 0.28 | 71.24 | 71.24 | Acheter |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 69.72 | +0.39% | 0.27 | 69.72 | 69.72 | Acheter |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 70.30 | +0.39% | 0.27 | 70.30 | 70.30 | Acheter |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | Acheter |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 75.92 | +0.65% | 0.49 | 75.92 | 75.92 | Acheter |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 79.83 | +0.62% | 0.49 | 79.83 | 79.83 | Acheter |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 83.14 | +0.62% | 0.51 | 83.14 | 83.14 | Acheter |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.02 | +0.71% | 0.61 | 86.02 | 86.02 | Acheter |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85.16 | +0.72% | 0.61 | 85.16 | 85.16 | Acheter |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.23 | +0.76% | 0.61 | 81.23 | 81.23 | Acheter |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.23 | +1.01% | 0.74 | 74.23 | 74.23 | Acheter |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.03 | +1.10% | 0.76 | 70.03 | 70.03 | Acheter |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.90 | +1.12% | 0.74 | 66.90 | 66.90 | Acheter |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.42 | +1.18% | 0.76 | 65.42 | 65.42 | Acheter |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.07 | +1.16% | 0.76 | 66.07 | 66.07 | Acheter |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.07 | +1.11% | 0.76 | 69.07 | 69.07 | Acheter |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.49 | +1.30% | 0.93 | 72.49 | 72.49 | Acheter |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.89 | +1.25% | 0.94 | 75.89 | 75.89 | Acheter |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.44 | +1.18% | 0.93 | 79.44 | 79.44 | Acheter |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.19 | +0.20% | 0.16 | 82.19 | 82.19 | Acheter |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.48 | +0.20% | 0.16 | 81.48 | 81.48 | Neutre |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.20 | +0.21% | 0.16 | 78.20 | 78.20 | Neutre |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.35 | +0.96% | 0.70 | 73.35 | 73.35 | Neutre |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.35 | +1.03% | 0.70 | 68.35 | 68.35 | Neutre |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.13 | +1.09% | 0.71 | 66.13 | 66.13 | Neutre |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.66 | +1.11% | 0.71 | 64.66 | 64.66 | Acheter |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.89 | +1.12% | 0.71 | 63.89 | 63.89 | Acheter |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.63 | +1.09% | 0.72 | 66.63 | 66.63 | Acheter |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.12 | +0.16% | 0.11 | 69.12 | 69.12 | Vendre |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.03 | +0.15% | 0.11 | 73.03 | 73.03 | Vendre |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.23 | +0.14% | 0.11 | 76.23 | 76.23 | Vendre |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.05 | −0.11% | −0.09 | 79.05 | 79.05 | Vendre |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.96 | −0.11% | −0.09 | 78.96 | 78.96 | Vendre |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.64 | −0.11% | −0.09 | 78.64 | 78.64 | Vendre |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.96 | −0.12% | −0.09 | 74.96 | 74.96 | Vendre |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.77 | −0.13% | −0.09 | 70.77 | 70.77 | Vendre |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.37 | −0.13% | −0.09 | 67.37 | 67.37 | Vendre |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.57 | −0.14% | −0.09 | 65.57 | 65.57 | Vendre |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.99 | −0.14% | −0.09 | 64.99 | 64.99 | Vendre |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.99 | −0.14% | −0.09 | 65.99 | 65.99 | Vendre |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.06 | −0.13% | −0.09 | 68.06 | 68.06 | Vendre |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.55 | −0.13% | −0.09 | 70.55 | 70.55 | Vendre |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.40 | −0.12% | −0.09 | 72.40 | 72.40 | Vendre |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.53 | −0.12% | −0.09 | 74.53 | 74.53 | Vendre |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.48 | −0.12% | −0.09 | 74.48 | 74.48 | Vendre |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.34 | −0.12% | −0.09 | 74.34 | 74.34 | Vendre |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.24 | −0.13% | −0.09 | 68.24 | 68.24 | Vendre |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.10 | −0.14% | −0.09 | 62.10 | 62.10 | Vendre |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.76 | −0.15% | −0.09 | 59.76 | 59.76 | Vendre |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.99 | −0.15% | −0.09 | 57.99 | 57.99 | Vendre |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.85 | −0.16% | −0.09 | 56.85 | 56.85 | Vendre |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.83 | −0.16% | −0.09 | 57.83 | 57.83 | Vendre |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.84 | −0.15% | −0.09 | 59.84 | 59.84 | Acheter |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.14 | −0.14% | −0.09 | 62.14 | 62.14 | Acheter |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.88 | −0.13% | −0.08 | 63.88 | 63.88 | Acheter |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.45 | −0.14% | −0.09 | 66.45 | 66.45 | Acheter |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.40 | −0.14% | −0.09 | 66.40 | 66.40 | Neutre |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.26 | −0.14% | −0.09 | 66.26 | 66.26 | Vendre |