Marché des contrats à terme
Contrats à terme sur l'énergie
Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 542.623 | −0.34% | −1.847 | 542.623 | 542.623 | Vendre |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Neutre |
| ATW1!API2 Rotterdam Coal Futures | 107.50 | +1.42% | 1.50 | 107.50 | 107.00 | Vendre |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.000 | +0.47% | 3.147 | 675.000 | 675.000 | Neutre |
| BR1!Brent Crude Oil Futures | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | Vendre |
| BRF1!Brent Crude Oil Futures | 2710.5 | −0.11% | −3.0 | 2710.5 | 2688.0 | Neutre |
| BRN1!Brent Crude Futures | 83.98 | +0.48% | 0.40 | 84.33 | 83.52 | Vendre |
| BU1!Bitumen Futures | 3695 | +0.08% | 3 | 3699 | 3693 | Vendre |
| BZ1!Brent Last Day Financial Futures | 83.99 | +0.49% | 0.41 | 84.33 | 83.51 | Vendre |
| CL1!Crude Oil Futures | 79.43 | +0.56% | 0.44 | 79.80 | 78.92 | Vendre |
| CRUDEOIL1!Crude Oil Futures | 6619 | +0.49% | 32 | 6675 | 6600 | Vendre |
| CRUDEOILM1!Crude Oil Mini Futures | 6620 | +0.53% | 35 | 6669 | 6598 | Vendre |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | −3.72% | −146 | 3784 | 3784 | Acheter |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | 0.00% | 0 | 4886 | 4886 | Acheter |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | +1.14% | 0.0200 | 1.7750 | 1.7750 | Acheter |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.557 | −8.02% | −0.833 | 9.557 | 9.557 | Strong Sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.65 | −0.24% | −0.15 | 63.65 | 63.65 | Acheter |
 ECF1!EUA FUTURES | 71.92 | +1.51% | 1.07 | 72.80 | 69.58 | Acheter |
| ES1!SA Base Load Month Electricity Futures | 115.62 | 0.00% | 0.00 | 115.62 | 115.62 | Acheter |
| ETH1!Hydrous Ethanol Futures | 2379.0 | +0.40% | 9.5 | 2379.0 | 2369.5 | Acheter |
| FU1!Fuel Oil Futures | 3390 | −0.29% | −10 | 3436 | 3387 | Neutre |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Vendre |
 GWM1!UK NBP Natural Gas Futures | 75.60 | +1.16% | 0.87 | 77.10 | 74.45 | Acheter |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.272 | +3.89% | 0.085 | 2.305 | 2.150 | Acheter |
 HO1!NY Harbor ULSD Futures | 2.4867 | +0.43% | 0.0106 | 2.5102 | 2.4772 | Vendre |
| MCL1!Micro WTI Crude Oil Futures | 79.44 | +0.57% | 0.45 | 79.80 | 78.93 | Vendre |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.291 | +4.76% | 0.104 | 2.317 | 2.154 | Strong Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Acheter |
| NATGASMINI1!Natural Gas Mini Futures | 191.2 | +4.77% | 8.7 | 193.2 | 180.3 | Acheter |
| NATURALGAS1!Natural Gas Futures | 191.3 | +4.82% | 8.8 | 193.2 | 180.3 | Acheter |
| NCF1!globalCOAL Newcastle Coal Futures | 145.40 | 0.00% | 0.00 | 145.40 | 145.40 | Acheter |
| NG1!Natural Gas Futures | 2.185 | −0.91% | −0.020 | 2.217 | 2.171 | Acheter |
| NG1!Henry Hub Natural Gas Futures | 2.292 | +4.80% | 0.105 | 2.313 | 2.153 | Acheter |
| QG1!E-mini Natural Gas Futures | 2.285 | +4.58% | 0.100 | 2.310 | 2.150 | Acheter |
| QM1!E-mini Crude Oil Futures | 79.450 | +0.57% | 0.450 | 79.800 | 78.925 | Vendre |
| RB1!RBOB Gasoline Futures | 2.5531 | +0.84% | 0.0213 | 2.5655 | 2.5338 | Vendre |
| TCL1!Dubai Crude Oil Futures | 76970 | −0.29% | −220 | 77500 | 76900 | Vendre |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.609 | −1.47% | −0.458 | 31.050 | 30.000 | Acheter |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.610 | −1.47% | −0.460 | 30.610 | 30.610 | Acheter |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.619 | −1.28% | −0.125 | 9.619 | 9.619 | Acheter |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Vendre |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.850 | +0.79% | 0.240 | 31.500 | 30.440 | Acheter |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Acheter |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1316.587 | +0.28% | 3.651 | 1316.587 | 1316.587 | Vendre |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4869 | +0.44% | 0.0108 | 2.5092 | 2.4779 | Vendre |
| UHU1!RBOB Gasoline Average Price Futures | 2.5550 | +0.92% | 0.0232 | 2.5649 | 2.5377 | Vendre |
 ULS1!Low Sulphur Gasoil Futures | 762.50 | +0.79% | 6.00 | 770.00 | 759.00 | Vendre |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.50 | −1.40% | −1.00 | 70.50 | 70.50 | Neutre |
| WBS1!WTI Crude Futures | 79.45 | +0.58% | 0.46 | 79.80 | 78.95 | Vendre |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.86 | −0.14% | −0.11 | 79.86 | 79.86 | Vendre |
| WTI1!Oil Futures | 79.41 | +0.27% | 0.21 | 79.50 | 79.10 | Vendre |