Commencez
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques Courbe de progression
Contrats

Contrats Heating Oil/Low Sulphur Gasoil Futures Spread

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024)
2024-05-302.4895+0.13%0.00322.48952.4806
Vendre
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.5005−0.03%−0.00072.50292.5005
Vendre
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.51430.00%0.00002.51432.5143
Vendre
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.52700.00%0.00002.52702.5270
Vendre
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.53250.00%0.00002.53252.5325
Vendre
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.53160.00%0.00002.53162.5316
Vendre
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.52700.00%0.00002.52702.5270
Vendre
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.5278+1.26%0.03152.52782.5278
Neutre
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5206+1.23%0.03062.52062.5206
Neutre
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.5047+1.22%0.03022.50472.5047
Acheter
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4837+1.20%0.02942.48372.4837
Acheter
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4703+1.19%0.02902.47032.4703
Acheter
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4607+1.17%0.02852.46072.4607
Acheter
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4559+1.17%0.02842.45592.4559
Acheter
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4521+1.18%0.02852.45212.4521
Acheter
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4501+1.19%0.02892.45012.4501
Acheter
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4473+1.20%0.02912.44732.4473
Acheter
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4416+1.20%0.02892.44162.4416
Acheter
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4341+1.19%0.02862.43412.4341
Acheter
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4291+1.20%0.02882.42912.4291
Acheter
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4216+1.20%0.02882.42162.4216
Acheter
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4097+1.23%0.02922.40972.4097
Acheter
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3939+1.23%0.02902.39392.3939
Acheter
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3817+1.22%0.02882.38172.3817
Acheter
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3730+1.22%0.02852.37302.3730
Acheter
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3712+1.21%0.02832.37122.3712
Acheter
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3705+1.20%0.02812.37052.3705
Acheter
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3692+1.19%0.02792.36922.3692
Acheter
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3658+1.18%0.02762.36582.3658
Acheter
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3580+1.18%0.02742.35802.3580
Acheter
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3487+1.17%0.02722.34872.3487
Acheter
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3459+1.17%0.02722.34592.3459
Acheter
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3400+1.18%0.02722.34002.3400
Acheter
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3338+1.18%0.02722.33382.3338
Acheter
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3228+1.18%0.02722.32282.3228
Acheter
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3150+1.19%0.02722.31502.3150
Acheter
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3055+1.19%0.02722.30552.3055
Acheter
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3090+1.19%0.02722.30902.3090
Acheter
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3069+1.19%0.02722.30692.3069
Acheter
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3043+1.19%0.02722.30432.3043
Acheter
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3046+1.19%0.02722.30462.3046
Acheter
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3017+1.20%0.02722.30172.3017
Acheter
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2969+1.20%0.02722.29692.2969
Acheter
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3038+1.19%0.02722.30382.3038
Acheter