Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 196.70 | +0.43% | 0.85 | 196.70 | 196.70 | Acheter |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 217.45 | +0.39% | 0.85 | 218.90 | 215.00 | Acheter |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 219.80 | +0.27% | 0.60 | 219.80 | 219.80 | Acheter |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 222.15 | +0.16% | 0.35 | 222.15 | 222.15 | Acheter |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 224.50 | +0.04% | 0.10 | 224.90 | 221.75 | Acheter |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 222.00 | +0.05% | 0.10 | 222.00 | 222.00 | Acheter |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 206.15 | +0.29% | 0.60 | 206.15 | 206.15 | Neutre |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 208.35 | +0.29% | 0.60 | 208.35 | 208.35 | Vendre |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 210.55 | +0.29% | 0.60 | 210.55 | 210.55 | Vendre |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 211.60 | +0.28% | 0.60 | 211.60 | 211.60 | — |