Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 183,01 B KRW | 13 350 KRW | −2,91% | 203,74 K | 0,69 | — | −890,73 KRW | +30,19% | 0,00% | — |
4487570HSHYOSUNG | 133,42 B KRW | 36 100 KRW | +0,28% | 8,01 K | 0,80 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 50,72 B KRW | 485 KRW | −3,96% | 904,46 K | 0,25 | — | −167,92 KRW | +69,26% | 0,00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 43,01 B KRW | 1 940 KRW | −2,02% | 45,98 K | 1,04 | 25,58 | 75,85 KRW | −80,93% | 0,00% | — |
4406820BEAUTYSKIN CO., LTD. | 39,51 B KRW | 10 980 KRW | −1,08% | 12,58 K | 0,41 | — | −1 883,76 KRW | −794,21% | 0,00% | — |
291680RISE CHINA H FUT INV | — | 10 350 KRW | +0,98% | 84 | 0,03 | — | — | — | — | — |
419650PLUS HYDROGEN NEXTGEN FUEL CELL | — | 3 415 KRW | −1,01% | 6,89 K | 0,30 | — | — | — | — | — |
449580RISE US BIG DATA TOP3 EQUITY&K-BOND | — | 14 870 KRW | +1,09% | 2,6 K | 0,59 | — | — | — | — | — |
4484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2 000 KRW | 0,00% | 80,39 K | — | — | — | — | — | — |
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE | — | 10 665 KRW | 0,00% | 7,24 K | 0,84 | — | — | — | — | — |
278540KODEX MSCI KOREA TR | — | 11 155 KRW | +0,50% | 3,82 K | 0,68 | — | — | — | — | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 8 480 KRW | −0,53% | 7,29 K | 0,61 | — | — | — | — | — |
438320TIGER SYNTH-CHINA HSTECH LEVERAGE(H) | — | 6 520 KRW | −1,36% | 65,09 K | 0,35 | — | — | — | — | — |
373490KODEX K-INNOVATION ACTIVE | — | 11 455 KRW | +0,39% | 21 | 0,06 | — | — | — | — | — |
426020TIMEFOLIO US S&P500 ACTIVE | — | 20 990 KRW | −0,38% | 34,82 K | 1,20 | — | — | — | — | — |
491700HK KS200 | — | 33 110 KRW | +0,44% | 7 | 0,14 | — | — | — | — | — |
489000PLUS JAPAN SHORT-TERM T-BILL(SYNTH) | — | 9 715 KRW | +0,83% | 26,54 K | 0,72 | — | — | — | — | — |
226380ACE KOREAN CULTURE | — | 5 445 KRW | −0,64% | 423 | 0,18 | — | — | — | — | — |
400580SOL S&P EUA(H) | — | 10 205 KRW | −0,20% | 1,42 K | 0,22 | — | — | — | — | — |
500012SHINHAN INVERSE DI FUTURES ETN(H) | — | 8 740 KRW | −0,46% | 3 | 0,02 | — | — | — | — | — |
500038SHINHAN INVERSE 2X GOLD FUTURES ETN | — | 3 345 KRW | −1,47% | 3,84 K | 0,34 | — | — | — | — | — |
091230TIGER SEMICON ETF | — | 29 320 KRW | −0,07% | 26,09 K | 0,16 | — | — | — | — | — |
272570RISE MID-LONG KTB ACTIVE | — | 108 505 KRW | +0,19% | 41 | 0,27 | — | — | — | — | — |
455850SOL SEMICONDUCTOR MATERIALS & EQUIPMENT | — | 9 460 KRW | −0,21% | 55,48 K | 0,22 | — | — | — | — | — |
465780MIGHTY 26-09 SPECIAL BOND ACTIVE | — | 106 825 KRW | +0,05% | 0 | 0,00 | — | — | — | — | — |
289250TIGER MSCI KOREA ESG UNIVERSAL | — | 10 035 KRW | +0,85% | 52 | 0,23 | — | — | — | — | — |
267490RISE US T-BOND FUTURES 2X(SYNTH H) | — | 5 850 KRW | +0,26% | 5,71 K | 0,42 | — | — | — | — | — |
449450PLUS K-DEFENSE INDUSTRY | — | 20 460 KRW | −5,45% | 1,41 M | 1,51 | — | — | — | — | — |
284980RISE 200 FINANCIALS | — | 11 920 KRW | +0,13% | 373 | 0,12 | — | — | — | — | — |
192720POWER LVHD | — | 32 970 KRW | +0,49% | 194 | 0,90 | — | — | — | — | — |
375770KODEX CARBON EFFICIENT GREEN NEW DEAL | — | 8 230 KRW | +0,24% | 233 | 0,03 | — | — | — | — | — |
310970TIGER MSCI KOREA TR | — | 14 030 KRW | +0,65% | 733 | 0,00 | — | — | — | — | — |
397420RISE FKTB 5Y DUR FF | — | 51 070 KRW | −0,09% | 4 | 0,48 | — | — | — | — | — |
435040ACE BLOOMBERG GLOBAL BRAND TOP10 | — | 16 845 KRW | +0,33% | 3,22 K | 0,17 | — | — | — | — | — |
483330ACE MICROSOFT VALUE CHAIN ACTIVE | — | 11 605 KRW | +0,04% | 115,5 K | 0,52 | — | — | — | — | — |
463250TIGER SPACE TECH | — | 12 415 KRW | −6,76% | 507,32 K | 1,84 | — | — | — | — | — |
275300KODEX MSCI QUALITY | — | 8 375 KRW | +0,24% | 100 | 0,10 | — | — | — | — | — |
226980KODEX 200 MID-SMALL | — | 12 690 KRW | −1,13% | 1,34 K | 0,08 | — | — | — | — | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12 420 KRW | −0,12% | 1,87 K | 0,45 | — | — | — | — | — |
412770TIGER GLOBAL METAVERSE ACTIVE | — | 10 970 KRW | +0,14% | 17,61 K | 0,59 | — | — | — | — | — |
381570HANARO GREEN ENERGY | — | 6 470 KRW | +0,47% | 458 | 0,07 | — | — | — | — | — |
454780HEROES TOTAL MARKET BOND ACTIVE | — | 109 365 KRW | +0,25% | 25 | 0,23 | — | — | — | — | — |
300640RISE GAME INDUSTRY | — | 8 360 KRW | +0,24% | 9,54 K | 0,76 | — | — | — | — | — |
411420KODEX US METAVERSE NASDAQ ACTIVE | — | 14 445 KRW | −0,07% | 9,43 K | 0,30 | — | — | — | — | — |
481430RISE 10Y T-BOND ACTIVE | — | 105 515 KRW | +0,40% | 16,33 K | 1,85 | — | — | — | — | — |
433500ACE NUCLEAR POWER THEME | — | 17 660 KRW | −1,94% | 12,13 K | 0,97 | — | — | — | — | — |
131890ACE SAMSUNG GROUP EW | — | 17 010 KRW | +0,62% | 234 | 0,49 | — | — | — | — | — |
417630TIGER INNOVATOR ESG30 | — | 9 385 KRW | −0,16% | 2,03 K | 0,35 | — | — | — | — | — |
326240RISE IT PLUS | — | 14 635 KRW | +0,38% | 1,33 K | 0,11 | — | — | — | — | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 106 250 KRW | +0,01% | 236 | 0,24 | — | — | — | — | — |
289670PLUS KTB 10Y FUTURES | — | 55 530 KRW | +0,29% | 0 | 0,00 | — | — | — | — | — |
429990SOL K-GLOBAL PLATFORM&METAVERSE ACTIVE | — | 15 365 KRW | −0,39% | 40 | 0,45 | — | — | — | — | — |
454320HANARO CAPEX | — | 13 430 KRW | −1,97% | 29,87 K | 0,22 | — | — | — | — | — |
114100RISE KTB | — | 110 150 KRW | +0,13% | 499 | 0,39 | — | — | — | — | — |
433220ASSETPLUS GLOBAL BLACKSMITH ACTIVE | — | 17 880 KRW | +0,20% | 934 | 0,56 | — | — | — | — | — |
451000PLUS TOTAL MARKET BOND ACTIVE | — | 112 145 KRW | +0,25% | 11 | 0,34 | — | — | — | — | — |
490090TIGER US AI BIG TECH 10 | — | 10 900 KRW | −0,64% | 200,26 K | 1,14 | — | — | — | — | — |
225800KOSEF USD FUTURES LEVERAGE | — | 14 615 KRW | +0,86% | 415 | 0,31 | — | — | — | — | — |
448600RISE NOV2025 TERM CREDIT | — | 52 660 KRW | +0,06% | 4,03 K | 1,10 | — | — | — | — | — |
471760TIGER AI SEMICONDUCTOR CORE TECH | — | 7 675 KRW | −1,16% | 182,76 K | 0,38 | — | — | — | — | — |
500019SHINHAN LEVERAGE WTI FUTURES ETN(H) | — | 885 KRW | −0,89% | 488,06 K | 0,44 | — | — | — | — | — |
266420KODEX HEALTHCARE | — | 16 120 KRW | −0,52% | 134,62 K | 2,58 | — | — | — | — | — |
412560TIGER BBIG NEWDEAL LEVERAGE | — | 2 000 KRW | +0,10% | 3,46 K | 0,48 | — | — | — | — | — |
280320ACE US INTERNET(SYNTH H) | — | 18 585 KRW | +0,46% | 539 | 0,49 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 49 400 KRW | +0,01% | 157 | 0,17 | — | — | — | — | — |
281990RISE MID SMALL HIGH DIVIDEND | — | 10 690 KRW | −0,09% | 73 | 0,12 | — | — | — | — | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 13 520 KRW | +0,37% | 4,63 K | 0,13 | — | — | — | — | — |
101280KODEX JAPAN | — | 20 795 KRW | +0,19% | 1,28 K | 0,24 | — | — | — | — | — |
402460HANARO K-METAVERSE MZ | — | 6 795 KRW | −0,59% | 957 | 1,43 | — | — | — | — | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9 645 KRW | −1,43% | 27 | 0,60 | — | — | — | — | — |
332610PLUS US SHORT-TERM CREDIT(AAA~A) | — | 124 720 KRW | +0,49% | 139 | 0,48 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11 785 KRW | −0,63% | 0 | 0,00 | — | — | — | — | — |
472150TIGER DIVIDEND COVERED CALL ACTIVE | — | 10 010 KRW | +0,81% | 47,48 K | 1,71 | — | — | — | — | — |
292050RISE KRX300 | — | 15 980 KRW | +0,09% | 97 | 0,02 | — | — | — | — | — |
435420TIGER NASDAP100 TR BALANCED | — | 12 685 KRW | +0,08% | 49,39 K | 0,73 | — | — | — | — | — |
491820HANARO ELECTRIC POWER CAPEX | — | 10 560 KRW | −2,00% | 6,36 K | 0,43 | — | — | — | — | — |
316300ACE SINGAPORE REITS | — | 12 425 KRW | 0,00% | 781 | 0,63 | — | — | — | — | — |
448330KODEX WISE SAMSUNG ELECTRONICS BALANCED | — | 10 530 KRW | +0,91% | 97,97 K | 0,51 | — | — | — | — | — |
329670KODEX TRF7030 | — | 18 145 KRW | +0,22% | 19,91 K | 0,59 | — | — | — | — | — |
450190KODEX KOREA CHINA SEMICONDUCTOR(SYNTH) | — | 15 085 KRW | +1,72% | 5,02 K | 27,38 | — | — | — | — | — |
329650KODEX TRF3070 | — | 13 225 KRW | 0,00% | 22,75 K | 0,49 | — | — | — | — | — |
253230KOSEF 200 FUTURES INVERSE 2X | — | 2 445 KRW | −0,61% | 133,16 K | 1,31 | — | — | — | — | — |
272580TIGER MONEY MARKET ACTIVE | — | 54 820 KRW | +0,03% | 5,02 K | 0,45 | — | — | — | — | — |
200250KOSEF SYNTH-INDIA | — | 24 410 KRW | −0,47% | 99,08 K | 1,38 | — | — | — | — | — |
099140KODEX CHINA H | — | 18 485 KRW | +0,08% | 8,73 K | 0,33 | — | — | — | — | — |
475300SOL SEMICONDUCTOR FRONT-END PROCESS | — | 6 980 KRW | −1,34% | 14,4 K | 0,80 | — | — | — | — | — |
139310TIGER METAL | — | 5 715 KRW | 0,00% | 393 | 0,27 | — | — | — | — | — |
495850KODEX KOREA VALUE-UP | — | 9 380 KRW | −0,79% | 1,11 M | 0,83 | — | — | — | — | — |
423160KODEX KOFR ACTIVE(SYNTH) | — | 108 710 KRW | +0,01% | 41,29 K | 0,53 | — | — | — | — | — |
477050PLUS MONEY MARKET ACTIVE | — | 51 285 KRW | +0,04% | 3,87 K | 0,56 | — | — | — | — | — |
487950KODEX TAIWAN TECH HIGH DIVIDEND DOWJONES | — | 9 180 KRW | +0,27% | 1,73 K | 0,32 | — | — | — | — | — |
437080KODEX US BOND ESG ACTIVE(H) | — | 101 240 KRW | +0,10% | 685 | 0,15 | — | — | — | — | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 40 445 KRW | +0,50% | 297 | 1,12 | — | — | — | — | — |
214980KODEX KRW CASH PLUS | — | 112 565 KRW | +0,02% | 59,67 K | 0,72 | — | — | — | — | — |
489010PLUS GLOBAL AI INFRASTRUCTURE | — | 12 465 KRW | −2,92% | 1,95 K | 0,77 | — | — | — | — | — |
341850TIGER REITS AND BOND TR | — | 4 640 KRW | −0,11% | 1,7 K | 0,15 | — | — | — | — | — |
473330SOL UST 30Y 2% OTM BUYWRITE(SYNTHETIC) | — | 9 760 KRW | +0,67% | 202,32 K | 0,67 | — | — | — | — | — |
471290HANARO CD ACTIVE(SYNTH) | — | 103 625 KRW | +0,01% | 266 | 1,00 | — | — | — | — | — |
4496120ACE KOREA VALUE-UP | — | 9 630 KRW | −0,16% | 121 | 0,10 | — | — | — | — | — |
469580RISE USD KOREAN PAPER ACTIVE | — | 55 420 KRW | +0,17% | 1 | 0,04 | — | — | — | — | — |