Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 209,23 B KRW | 15 950 KRW | +1,46% | 90,37 K | 0,34 | — | −890,73 KRW | +30,19% | 0,00% | — |
4487570HSHYOSUNG | 110,82 B KRW | 29 850 KRW | −0,17% | 3,67 K | 0,39 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 43,19 B KRW | 435 KRW | +1,16% | 181,65 K | 0,64 | — | −227,72 KRW | +53,98% | 0,00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 41,59 B KRW | 1 916 KRW | +0,05% | 10,13 K | 0,98 | 25,26 | 75,85 KRW | −80,93% | 0,00% | — |
4406820BEAUTYSKIN CO., LTD. | 36,44 B KRW | 10 510 KRW | +1,94% | 8,7 K | 0,62 | — | −2 231,00 KRW | −1 013,92% | 0,00% | — |
404120TIMEFOLIO K-RENEWABLE ENERGY ACTIVE | — | 10 655 KRW | +1,09% | 120 | 0,09 | — | — | — | — | — |
495850KODEX KOREA VALUE-UP | — | 9 325 KRW | −0,32% | 75,76 K | 0,11 | — | — | — | — | — |
471760TIGER AI SEMICONDUCTOR CORE TECH | — | 8 290 KRW | 0,00% | 141,57 K | 0,42 | — | — | — | — | — |
4478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 1 994 KRW | +0,71% | 5,26 K | 1,57 | — | — | — | — | — |
475070KOACT GLOBAL CLIMATE TECH INFRA ACTIVE | — | 15 625 KRW | −1,67% | 2,97 K | 0,43 | — | — | — | — | — |
304670KODEX ULTRA T-BOND FUTURES INVERSE(H) | — | 12 055 KRW | +0,96% | 178 | 0,05 | — | — | — | — | — |
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE | — | 10 585 KRW | +0,05% | 55,95 K | 1,67 | — | — | — | — | — |
4482690DAISHIN BALANCE NO.19 SPECIAL PURPOSE ACQUISITION COMPANY | — | 1 999 KRW | +0,15% | 18,08 K | 1,30 | — | — | — | — | — |
219480KODEX S&P500 FUTURES(H) | — | 26 845 KRW | −1,12% | 24,65 K | 0,75 | — | — | — | — | — |
437370RISE GLOBAL AGRIBUSINESS | — | 8 770 KRW | +1,50% | 138 | 0,16 | — | — | — | — | — |
308620KODEX T-NOTE FUTURES | — | 12 020 KRW | +0,38% | 76,14 K | 1,42 | — | — | — | — | — |
449450PLUS K-DEFENSE INDUSTRY | — | 18 810 KRW | +2,31% | 321,06 K | 0,98 | — | — | — | — | — |
494340ACE GLOBAL AI CUSTOM SEMICONDUCTOR | — | 12 420 KRW | −0,72% | 52,73 K | 0,53 | — | — | — | — | — |
238670PLUS SMARTBETA QUALITY BALANCED | — | 10 810 KRW | +0,05% | 108 | 0,06 | — | — | — | — | — |
4925001Q HMC GROUP BOND(A+)&KTB/MSB | — | 50 310 KRW | +0,02% | 52 | 1,04 | — | — | — | — | — |
364970TIGER BIO NEWDEAL | — | 7 295 KRW | +3,62% | 752,55 K | 1,68 | — | — | — | — | — |
413930WON AI ESG ACTIVE | — | 8 685 KRW | −0,57% | 1,23 K | 1,31 | — | — | — | — | — |
253230KOSEF 200 FUTURES INVERSE 2X | — | 2 600 KRW | +0,58% | 166,46 K | 1,86 | — | — | — | — | — |
244670KODEX VALUE PLUS | — | 7 780 KRW | −0,13% | 2 K | 2,24 | — | — | — | — | — |
459370SOL EUA INVERSE ICE(H) | — | 11 855 KRW | −3,15% | 1,12 K | 0,79 | — | — | — | — | — |
428560KODEX US ETF INDUSTRY TOP10 INDXX | — | 17 900 KRW | −0,58% | 7,14 K | 0,73 | — | — | — | — | — |
473500KOSEF GLOBAL POWER SEMICONDUCTOR | — | 8 650 KRW | +0,35% | 5,68 K | 1,01 | — | — | — | — | — |
466920SOL SHIPBUILDING TOP3 PLUS | — | 15 360 KRW | −0,29% | 1,44 M | 0,72 | — | — | — | — | — |
413220SOL CHINA PHOTOVOLTAIC CSI(SYNTHETIC) | — | 4 465 KRW | 0,00% | 988 | 0,40 | — | — | — | — | — |
391670HK BEST11 ACTIVE | — | 8 145 KRW | 0,00% | 0 | 0,00 | — | — | — | — | — |
266550PLUS MIDLVOL | — | 11 615 KRW | −0,34% | 21 | 0,96 | — | — | — | — | — |
496770PLUS GLOBAL DEFENSE | — | 9 695 KRW | +0,10% | 2,68 K | 0,13 | — | — | — | — | — |
530014SAMSUNG CHINA A50 FUTURES ETN(H) | — | 17 305 KRW | 0,00% | 6 | 2,00 | — | — | — | — | — |
397410RISE FKTB 5Y DUR FF INV | — | 56 040 KRW | −0,40% | 7 | 0,25 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11 550 KRW | +0,79% | 7 | 0,06 | — | — | — | — | — |
241180TIGER NIKKEI225 | — | 22 380 KRW | −0,44% | 30,23 K | 1,36 | — | — | — | — | — |
494300KODEX US NASDAQ100 COVERED CALL OTM | — | 10 790 KRW | −0,69% | 603,13 K | 0,54 | — | — | — | — | — |
455860SOL SECONDARYBATTERY MATERIALS EQUIPMENT | — | 3 830 KRW | +0,66% | 213,95 K | 0,73 | — | — | — | — | — |
450910SOL KOSDAQ 150 | — | 11 090 KRW | +2,73% | 547 | 0,68 | — | — | — | — | — |
464470PLUS US TREASURY BOND 30-YEAR ACTIVE | — | 53 155 KRW | −0,26% | 6,61 K | 0,70 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 5 190 KRW | −0,86% | 68,19 K | 0,23 | — | — | — | — | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 9 585 KRW | +0,63% | 8,53 K | 0,94 | — | — | — | — | — |
464610SOL MEDICAL DEVICE MATERIALS&EQUIPMENT | — | 9 390 KRW | +2,12% | 9,96 K | 0,75 | — | — | — | — | — |
270810RISE KOSDAQ150 | — | 11 175 KRW | +1,68% | 72,37 K | 1,58 | — | — | — | — | — |
489570HANARO 25-12 BANK BOND(AA+) ACTIVE | — | 10 075 KRW | 0,00% | 1,73 K | 1,28 | — | — | — | — | — |
400970TIGER METAVERSE | — | 6 365 KRW | +0,39% | 27,71 K | 0,69 | — | — | — | — | — |
442090ASSETPLUS KOREA BLACKSMITH ACTIVE | — | 10 250 KRW | +1,03% | 18 | 0,02 | — | — | — | — | — |
252670KODEX 200 FUTURES INVERSE 2X | — | 2 580 KRW | +0,58% | 107,81 M | 1,10 | — | — | — | — | — |
219390RISE SYNTH-US OIL&GAS E&P(H) | — | 5 765 KRW | −0,26% | 13,07 K | 0,68 | — | — | — | — | — |
500037SHINHAN LEVERAGE GOLD FUTURES ETN | — | 34 035 KRW | −1,35% | 941 | 0,53 | — | — | — | — | — |
446720SOL US DIVIDEND EQUITY | — | 11 870 KRW | −0,04% | 610,2 K | 1,23 | — | — | — | — | — |
440340TIGER MULTI ASSET TIF ACTIVE ETF | — | 11 680 KRW | −0,26% | 9,25 K | 1,13 | — | — | — | — | — |
4484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2 000 KRW | +0,25% | 5,03 K | 0,64 | — | — | — | — | — |
290080RISE 200 HI DIV CO CALL | — | 7 875 KRW | −0,94% | 11,8 K | 0,75 | — | — | — | — | — |
279530KODEX HIGH DIVIDEND | — | 10 100 KRW | −0,88% | 40,45 K | 1,57 | — | — | — | — | — |
472920HK TOTAL MARKET BOND ACTIVE | — | 108 760 KRW | −0,04% | 0 | 0,00 | — | — | — | — | — |
261260KODEX USD FUTURES INVERSE2X | — | 5 050 KRW | −0,59% | 4,17 M | 3,99 | — | — | — | — | — |
426030TIMEFOLIO US NASDAQ100 ACTIVE | — | 27 465 KRW | −1,77% | 184,86 K | 0,56 | — | — | — | — | — |
500014SHINHAN INVERSE CORN FUTURES ETN(H) | — | 9 195 KRW | −0,33% | 0 | 0,00 | — | — | — | — | — |
434060KODEX TDF 2050 ACTIVE | — | 14 555 KRW | −0,17% | 184,61 K | 1,25 | — | — | — | — | — |
429870HEROES REITS IGIS ACTIVE | — | 6 815 KRW | −1,66% | 2,45 K | 4,53 | — | — | — | — | — |
189400PLUS SYNTH-AC WORLD(H) | — | 19 780 KRW | −1,08% | 55 | 0,09 | — | — | — | — | — |
490600RISE US DIV 100 DAILY FIXED CVD CALL | — | 10 175 KRW | −0,44% | 103,58 K | 0,71 | — | — | — | — | — |
467620HEROES 25-09 US TERM BOND ACTIVE | — | 57 165 KRW | +0,40% | 2,25 K | 0,29 | — | — | — | — | — |
385560RISE 30Y T-BOND ENHANCED ETF | — | 80 315 KRW | +0,08% | 52,22 K | 0,91 | — | — | — | — | — |
399110SOL S&P500ESG | — | 17 195 KRW | −0,86% | 63,79 K | 1,34 | — | — | — | — | — |
445290KODEX K-ROBOT ACTIVE | — | 12 180 KRW | +2,18% | 102,51 K | 2,86 | — | — | — | — | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 40 635 KRW | −0,34% | 236 | 0,31 | — | — | — | — | — |
227570TIGER QUALITY VALUE | — | 11 100 KRW | −0,89% | 10,79 K | 16,12 | — | — | — | — | — |
453080KOSEF NASDAQ100(H) | — | 17 525 KRW | −0,82% | 89,68 K | 0,75 | — | — | — | — | — |
365780ACE 10Y KTB | — | 89 205 KRW | +0,10% | 16,31 K | 1,17 | — | — | — | — | — |
475280ACE AUG ROLLOVER CORPORATE BOND ACTIVE | — | 10 360 KRW | 0,00% | 706 | 1,23 | — | — | — | — | — |
195930TIGER SYNTH-EURO STOXX 50(H) | — | 17 450 KRW | +0,66% | 5,33 K | 0,62 | — | — | — | — | — |
200250KOSEF SYNTH-INDIA | — | 25 940 KRW | +0,15% | 47,53 K | 0,69 | — | — | — | — | — |
364690KODEX INNO-TECH ACTIVE | — | 12 695 KRW | +0,40% | 435 | 5,17 | — | — | — | — | — |
4498860RISE KOREA FINANCIALS HIGH DIVIDEND | — | 9 305 KRW | −0,69% | 97,21 K | 0,65 | — | — | — | — | — |
228820TIGER KTOP30 | — | 7 650 KRW | +0,26% | 13,43 K | 5,97 | — | — | — | — | — |
277650TIGER KOSPI MIDCAP | — | 13 570 KRW | +0,22% | 11 | 0,05 | — | — | — | — | — |
114820TIGER KTB3Y | — | 107 305 KRW | +0,03% | 647 | 0,44 | — | — | — | — | — |
150460TIGER CHINA CONSUMER | — | 5 705 KRW | +0,88% | 18,88 K | 0,82 | — | — | — | — | — |
433860PLUS TDF2040 ACTIVE | — | 12 835 KRW | −1,08% | 522 | 1,56 | — | — | — | — | — |
364980TIGER SECBTRY NEWDEAL | — | 8 385 KRW | +0,12% | 1,51 M | 0,24 | — | — | — | — | — |
329750TIGER USD MM ACTIVE | — | 13 200 KRW | +0,42% | 289,6 K | 1,13 | — | — | — | — | — |
211900KODEX DIVIDEND GROWTH | — | 15 045 KRW | −0,99% | 5,56 K | 1,46 | — | — | — | — | — |
329200TIGER REITS REAL ESTATE INFRA | — | 4 030 KRW | −1,59% | 564,5 K | 0,45 | — | — | — | — | — |
465330RISE SECONDARY CELL TOP10 | — | 8 450 KRW | +0,90% | 64,12 K | 0,40 | — | — | — | — | — |
484890SOL MMF ACTIVE | — | 50 945 KRW | +0,02% | 170 | 0,03 | — | — | — | — | — |
181480ACE SYNTH-USRET(H) | — | 81 430 KRW | −1,05% | 249 | 0,38 | — | — | — | — | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 16 360 KRW | −0,67% | 24,58 K | 0,58 | — | — | — | — | — |
488290MIDAS JAPAN TECH ACTIVE | — | 22 175 KRW | −0,89% | 37 | 0,39 | — | — | — | — | — |
480020ACE US BIGTECH7 DAILY COVEREDCALL(SYNTH) | — | 12 795 KRW | −1,16% | 328,06 K | 1,02 | — | — | — | — | — |
407820ASSETPLUS KOREA PLATFORM ACTIVE | — | 6 130 KRW | +0,49% | 34,37 K | 6,83 | — | — | — | — | — |
454320HANARO CAPEX | — | 13 650 KRW | −0,11% | 3,06 K | 0,04 | — | — | — | — | — |
219900ACE SYNTH-CHINA LEVERAGE | — | 3 480 KRW | +0,29% | 4,54 K | 0,43 | — | — | — | — | — |
454780HEROES TOTAL MARKET BOND ACTIVE | — | 106 470 KRW | −0,08% | 8 | 0,03 | — | — | — | — | — |
461340HANARO GLOBAL GENERATIVE AI ACTIVE | — | 21 645 KRW | −0,30% | 30,38 K | 1,02 | — | — | — | — | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 9 870 KRW | −0,50% | 38,09 K | 0,52 | — | — | — | — | — |
4472840ITF KS200 | — | 32 025 KRW | −0,36% | 393 | 1,10 | — | — | — | — | — |
448290TIGER S&P500 TR ETF(H) | — | 14 380 KRW | −0,90% | 150,91 K | 0,90 | — | — | — | — | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 12 610 KRW | −0,59% | 5,84 K | 0,69 | — | — | — | — | — |