Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 256,75 B KRW | 19 200 KRW | −0,47% | 306,83 K | 0,95 | — | −890,73 KRW | +30,19% | 0,00% | — |
487570HSHYOSUNG | 111,93 B KRW | 29 850 KRW | −1,16% | 16,23 K | 1,84 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 45,2 B KRW | 455 KRW | +1,11% | 253,66 K | 1,25 | — | −227,72 KRW | +53,98% | 0,00% | — |
406820BEAUTYSKIN CO., LTD. | 44,14 B KRW | 13 000 KRW | +4,08% | 7,12 K | 0,83 | — | −2 231,00 KRW | −1 013,92% | 0,00% | — |
122690SEOJIN AUTOMOTIVE CO.,LTD. | 40,2 B KRW | 1 822 KRW | −1,57% | 54,3 K | 2,69 | 24,02 | 75,85 KRW | −80,93% | 0,00% | — |
444490WON US500 | — | 16 525 KRW | +1,04% | 10,07 K | 0,58 | — | — | — | — | — |
435040ACE BLOOMBERG GLOBAL BRAND TOP10 | — | 17 910 KRW | +1,59% | 4,8 K | 0,62 | — | — | — | — | — |
437370RISE GLOBAL AGRIBUSINESS | — | 9 050 KRW | −1,52% | 479 | 0,61 | — | — | — | — | — |
482690DAISHIN BALANCE NO.19 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2 020 KRW | +0,25% | 21,62 K | 0,92 | — | — | — | — | — |
479520RISE KOFR ACTIVE(SYNTH) | — | 102 695 KRW | +0,01% | 819 | 0,32 | — | — | — | — | — |
451540TIGER AGGREGATE BOND ACTIVE | — | 56 145 KRW | +0,06% | 44,51 K | 1,51 | — | — | — | — | — |
451000PLUS TOTAL MARKET BOND ACTIVE | — | 114 385 KRW | +0,14% | 251 | 0,75 | — | — | — | — | — |
114260KODEX TBOND | — | 62 035 KRW | +0,04% | 23,55 K | 1,42 | — | — | — | — | — |
105780RISE TOP5 GROUP | — | 5 765 KRW | +0,26% | 473 | 0,14 | — | — | — | — | — |
461340HANARO GLOBAL GENERATIVE AI ACTIVE | — | 21 620 KRW | +1,67% | 26,04 K | 0,68 | — | — | — | — | — |
438740MIDAS MID/SMALL-CAP ACTIVE | — | 21 370 KRW | +3,01% | 117 | 1,44 | — | — | — | — | — |
266420KODEX HEALTHCARE | — | 17 925 KRW | +1,67% | 79,92 K | 2,00 | — | — | — | — | — |
252400RISE 200 FUTURES LEVERAGE | — | 14 050 KRW | +1,89% | 26,91 K | 1,64 | — | — | — | — | — |
261110TIGER USD FUTURES LEVERAGE | — | 16 695 KRW | +0,06% | 2,26 K | 1,62 | — | — | — | — | — |
500040SHINHAN LEVERAGE COPPER FUTURES ETN | — | 23 385 KRW | +5,93% | 853 | 0,20 | — | — | — | — | — |
400590SOL ICE GLOBAL CARBON | — | 12 650 KRW | +0,56% | 2,19 K | 0,24 | — | — | — | — | — |
363580KODEX 200IT TR | — | 10 715 KRW | +1,95% | 5,25 K | 0,18 | — | — | — | — | — |
449580RISE US BIG DATA TOP3 EQUITY&K-BOND | — | 15 515 KRW | −0,83% | 7,49 K | 1,32 | — | — | — | — | — |
472830RISE US T-BOND 30Y COVERED CALL | — | 9 555 KRW | +0,68% | 30,53 K | 0,96 | — | — | — | — | — |
368590RISE US NASDAQ100 | — | 23 245 KRW | +1,51% | 307,37 K | 0,64 | — | — | — | — | — |
476310RISE GLOBAL OBESITY INDUSTRY TOP2+ | — | 10 200 KRW | +2,15% | 3,19 K | 0,52 | — | — | — | — | — |
453060HANARO KOFR ACTIVE(SYNTH) | — | 106 960 KRW | +0,04% | 49 | 0,42 | — | — | — | — | — |
099140KODEX CHINA H | — | 20 480 KRW | +1,19% | 6,45 K | 0,21 | — | — | — | — | — |
292730FOCUS KRX300 | — | 16 400 KRW | +0,99% | 3 | 0,23 | — | — | — | — | — |
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND | — | 107 380 KRW | +0,09% | 487 | 8,82 | — | — | — | — | — |
309230ACE US WIDE MOAT | — | 27 785 KRW | +0,58% | 30,91 K | 0,69 | — | — | — | — | — |
490480SOL K DEFENSE INDUSTRY | — | 13 460 KRW | +2,36% | 233,73 K | 1,54 | — | — | — | — | — |
394350KIWOOM GLOBAL FUTURE MOBILITY | — | 11 720 KRW | −0,34% | 554 | 0,14 | — | — | — | — | — |
483240TIGER NASDAQ 100 ETF FUTURES | — | 10 895 KRW | +1,07% | 3,86 K | 1,71 | — | — | — | — | — |
482030KOACT TECH MATERIALS SUPPLY CHAIN ACTIVE | — | 6 380 KRW | +3,07% | 608 | 0,09 | — | — | — | — | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 6 400 KRW | +2,73% | 33,04 K | 4,16 | — | — | — | — | — |
481200SOL US TECH TOP 10 INVERSE | — | 7 495 KRW | −1,45% | 517 | 0,30 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 16 635 KRW | +0,39% | 22,32 K | 0,35 | — | — | — | — | — |
461490RISE GLOBAL ASSET ALLOCATION ACTIVE | — | 13 350 KRW | −0,34% | 1,47 M | 3,20 | — | — | — | — | — |
469530RISE USD FUTURES INVERSE | — | 9 040 KRW | −0,11% | 20 | 0,02 | — | — | — | — | — |
329750TIGER USD MM ACTIVE | — | 13 020 KRW | +0,23% | 219,82 K | 0,97 | — | — | — | — | — |
494330ACE LIFE ASSET SHAREHOLDER VALUE ACTIVE | — | 10 415 KRW | 0,00% | 9,93 K | 0,68 | — | — | — | — | — |
495550SOL KOREA VALUE-UP TR | — | 9 780 KRW | +0,51% | 1,2 K | 0,27 | — | — | — | — | — |
438210PLUS GLOBAL ARTIFICIAL INTELLIGENCE | — | 16 330 KRW | +1,02% | 1,16 K | 0,60 | — | — | — | — | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 27 665 KRW | +2,52% | 396,37 K | 0,79 | — | — | — | — | — |
395270HANARO K-SEMICONDUCTOR | — | 9 905 KRW | +2,32% | 152,7 K | 0,79 | — | — | — | — | — |
473440ACE NOV ROLLOVER CORPORATE BOND ACTIVE | — | 10 510 KRW | 0,00% | 2,02 K | 0,30 | — | — | — | — | — |
407170KCGI SC ACTIVE | — | 8 480 KRW | +1,68% | 740 | 5,17 | — | — | — | — | — |
459580KODEX CD RATE ACTIVE(SYNTH) | — | 1 061 925 KRW | +0,02% | 312,96 K | 0,98 | — | — | — | — | — |
441800TIMEFOLIO KOREA PLUS DIVIDEND ACTIVE | — | 13 105 KRW | −0,11% | 93,65 K | 1,28 | — | — | — | — | — |
484130HANA THIRTY-FOUR SPECIAL PURPOSE ACQUISITION COMPANY | — | 2 005 KRW | 0,00% | 21,85 K | 2,85 | — | — | — | — | — |
280930KODEX US RUSSELL 2000(H) | — | 13 895 KRW | +1,31% | 745,67 K | 10,23 | — | — | — | — | — |
478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 2 005 KRW | −0,25% | 355 | 0,10 | — | — | — | — | — |
462010TIGER SECONDARY BATTERY MATERIAL | — | 3 945 KRW | −0,50% | 2,52 M | 0,53 | — | — | — | — | — |
375770KODEX CARBON EFFICIENT GREEN NEW DEAL | — | 8 440 KRW | +1,14% | 987 | 0,47 | — | — | — | — | — |
269370TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE | — | 14 900 KRW | +0,81% | 181 | 0,11 | — | — | — | — | — |
500006SHINHAN INVERSE GOLD FUTURES ETN(H) | — | 4 950 KRW | 0,00% | 11,52 K | 2,29 | — | — | — | — | — |
432600RISE KTB 3Y FUTURES | — | 54 855 KRW | −0,36% | 8 | 1,36 | — | — | — | — | — |
272560RISE SHORT KTB ACTIVE | — | 112 030 KRW | +0,02% | 3,16 K | 1,19 | — | — | — | — | — |
225030TIGER S&P500 INVERSE(H) | — | 2 875 KRW | −1,20% | 29,73 K | 0,25 | — | — | — | — | — |
217770TIGER WTI INVERSE(H) | — | 2 710 KRW | +1,88% | 104,44 K | 0,93 | — | — | — | — | — |
410870TIMEFOLIO KCULTURE ACTIVE | — | 9 515 KRW | +1,55% | 34,56 K | 1,18 | — | — | — | — | — |
530020SAMSUNG US LARGE CAP VALUE ETN | — | 24 930 KRW | +0,61% | 0 | 0,00 | — | — | — | — | — |
476070KODEX GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10 900 KRW | +3,81% | 76,2 K | 1,18 | — | — | — | — | — |
290080RISE 200 HI DIV CO CALL | — | 8 220 KRW | +0,49% | 10,3 K | 0,97 | — | — | — | — | — |
239660PLUS CREDIT BOND50 | — | 119 260 KRW | +0,02% | 149 | 0,25 | — | — | — | — | — |
449450PLUS K-DEFENSE INDUSTRY | — | 23 815 KRW | +4,73% | 1,6 M | 2,77 | — | — | — | — | — |
440650ACE US SHORT TERM BOND ACTIVE | — | 11 850 KRW | +0,25% | 22,82 K | 0,77 | — | — | — | — | — |
266390KODEX CONSUMER DISCRETIONARY | — | 8 130 KRW | +0,56% | 3,44 K | 1,79 | — | — | — | — | — |
488980SOL 26-12 CREDIT BOND ACTIVE | — | 51 060 KRW | +0,05% | 2,64 K | 0,81 | — | — | — | — | — |
448630RISE SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 9 785 KRW | +0,36% | 7,05 K | 0,52 | — | — | — | — | — |
500013SHINHAN CORN FUTURES ETN(H) | — | 9 225 KRW | −0,38% | 229 | 0,06 | — | — | — | — | — |
308620KODEX T-NOTE FUTURES | — | 11 965 KRW | +0,76% | 91,26 K | 1,55 | — | — | — | — | — |
489000PLUS JAPAN SHORT-TERM T-BILL(SYNTH) | — | 10 200 KRW | +0,74% | 58,59 K | 0,95 | — | — | — | — | — |
229200KODEX KOSDAQ 150 | — | 12 515 KRW | +1,42% | 7,4 M | 1,00 | — | — | — | — | — |
244660KODEX QUALITY PLUS | — | 8 280 KRW | +1,85% | 23 | 0,57 | — | — | — | — | — |
352540KODEX JAPAN REITS(H) | — | 10 905 KRW | +0,14% | 22,05 K | 0,64 | — | — | — | — | — |
483290KODEX US DIVIDEND TARGET COVERED CALL | — | 10 585 KRW | +0,28% | 546,21 K | 1,24 | — | — | — | — | — |
232080TIGER KOSDAQ150 | — | 12 795 KRW | +1,31% | 90,45 K | 0,51 | — | — | — | — | — |
442580PLUS GLOBAL HBM | — | 17 290 KRW | +3,07% | 1,28 K | 0,41 | — | — | — | — | — |
433220ASSETPLUS GLOBAL BLACKSMITH ACTIVE | — | 19 295 KRW | +0,63% | 529 | 0,22 | — | — | — | — | — |
275280KODEX MSCI MOMENTUM | — | 13 975 KRW | +1,34% | 502 | 0,39 | — | — | — | — | — |
434060KODEX TDF 2050 ACTIVE | — | 14 640 KRW | +1,14% | 139,97 K | 0,68 | — | — | — | — | — |
267490RISE US T-BOND FUTURES 2X(SYNTH H) | — | 5 700 KRW | +1,97% | 16,88 K | 2,15 | — | — | — | — | — |
456610TIGER USD SYNTH-SOFR ACTIVE | — | 59 095 KRW | +0,24% | 19,32 K | 0,87 | — | — | — | — | — |
233740KODEX KOSDAQ150 LEVERAGE | — | 8 110 KRW | +2,79% | 19,49 M | 0,83 | — | — | — | — | — |
442260MIGHTY DYNAMIC QUANT ACTIVE | — | 11 880 KRW | +1,06% | 6,3 K | 16,49 | — | — | — | — | — |
251340KODEX KOSDAQ150 INVERSE | — | 3 745 KRW | −1,45% | 26,76 M | 0,87 | — | — | — | — | — |
463300RISE CHINA MAINLAND CSI300 | — | 10 655 KRW | +1,52% | 1,7 K | 0,51 | — | — | — | — | — |
444200SOL KEDI MEGA TECH ACTIVE | — | 16 050 KRW | +1,58% | 18,27 K | 1,54 | — | — | — | — | — |
474920ASSETPLUS CHINA LEADINGCO FOCUS10 ACTIVE | — | 14 055 KRW | −0,14% | 5,02 K | 1,65 | — | — | — | — | — |
489290WON US BILLIONAIRE | — | 13 300 KRW | +1,26% | 71,14 K | 1,49 | — | — | — | — | — |
138910KODEX COPPER FUTURES(H) | — | 7 585 KRW | +2,50% | 32,42 K | 2,11 | — | — | — | — | — |
397410RISE FKTB 5Y DUR FF INV | — | 55 820 KRW | −0,45% | 7 | 0,14 | — | — | — | — | — |
223190KODEX 200 INTRINSIC VALUE | — | 11 015 KRW | +0,69% | 197 | 0,01 | — | — | — | — | — |
00000J0PLUS HANWHA GROUP | — | 13 635 KRW | +3,96% | 363,65 K | 1,89 | — | — | — | — | — |
476760ACE US LONG TERM T-BOND ACTIVE | — | 10 260 KRW | +1,38% | 149,07 K | 1,14 | — | — | — | — | — |
376410TIGER CARBON EFFICIENT | — | 8 350 KRW | +0,97% | 3,92 K | 2,06 | — | — | — | — | — |
204480TIGER SYNTH-CHINA A LEVERAGE | — | 18 005 KRW | +0,31% | 30,49 K | 0,54 | — | — | — | — | — |
415920PLUS GLOBAL RARE EARTH COMPANY | — | 4 285 KRW | 0,00% | 18,82 K | 2,41 | — | — | — | — | — |