Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10,58 B TWD | 10,00 TWD | 0,00% | 15,06 K | 0,09 | — | — | — | 4,06% | — |
66020TACHAN SECURITIES CO | 4,72 B TWD | 18,80 TWD | +0,53% | 3 K | 0,43 | 20,50 | 0,92 TWD | −26,49% | 4,81% | — |
00867BShin Kong Premium Umbrella Fund - Shin Kong ICE 15+ Year US Telecommunications Index ETF | — | 33,55 TWD | +0,03% | 222 K | 1,04 | — | — | — | — | — |
00884BCTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF | — | 30,74 TWD | 0,00% | 90,73 K | 0,25 | — | — | — | — | — |
00694BFubon 1-3 Years US Treasury Bond ETF | — | 42,19 TWD | +0,05% | 139,01 K | 1,14 | — | — | — | — | — |
00761BCathay US Corporate A-and Above 10+ Years Liquid ETF | — | 36,84 TWD | +0,08% | 7,13 K | 0,02 | — | — | — | — | — |
00789BFuh Hwa 20+ Year A3 or Better Corporate Bond ETF | — | 52,45 TWD | +0,29% | 304,18 K | 2,10 | — | — | — | — | — |
00759BFuh Hwa 15+ Yr Pharmaceuticals Bond ETF | — | 57,45 TWD | +0,09% | 101 K | 0,84 | — | — | — | — | — |
00790BFuh Hwa 8+ Year Financial Subordinate Bond ETF | — | 56,60 TWD | +0,09% | 101 K | 0,83 | — | — | — | — | — |
00746BFubon 9-35 Years US Corporate Bond A ETF | — | 37,35 TWD | +0,05% | 52,55 K | 0,05 | — | — | — | — | — |
00726BCathay EM Investment Grade 5Y+ ETF | — | 34,31 TWD | −0,15% | 10,62 K | 0,06 | — | — | — | — | — |
00841BKGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | — | 31,77 TWD | +0,03% | 100 K | 0,97 | — | — | — | — | — |
00786BYuanta US 10+ Investment Grade Bank Bond ETF | — | 34,46 TWD | +0,03% | 2,18 K | 0,02 | — | — | — | — | — |
00723BCAPITAL ICE BofA 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND | — | 33,94 TWD | +0,18% | 2,45 K | 0,02 | — | — | — | — | — |
00782BCathay Bloomberg Barclays 15+ Year Utility Bond Select ETF | — | 33,32 TWD | −0,21% | 103,04 K | 0,82 | — | — | — | — | — |
00773BCTBC Banking Senior 10+ Year Bond ETF | — | 37,57 TWD | +0,11% | 633,42 K | 0,33 | — | — | — | — | — |
00853BUPAMC 10Y+ Aa-A USD Bond ETF | — | 29,35 TWD | +0,24% | 5 K | 0,00 | — | — | — | — | — |
00847BCTBC US High Grade Municipal Bond ETF | — | 27,75 TWD | −0,04% | 305 K | 0,98 | — | — | — | — | — |
00793BCAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND | — | 33,10 TWD | +0,12% | 1 K | 0,01 | — | — | — | — | — |
00942BTaishin Bloomberg US Corporate 20+ Years Single A Issuer And Sector Capped ETF | — | 15,39 TWD | +0,07% | 517,25 K | 0,10 | — | — | — | — | — |
00777BKGI 15+ Year AAA–A US Corporate Bond ETF | — | 35,08 TWD | 0,00% | 2 K | 0,02 | — | — | — | — | — |
000957BMega 20 plus Year US Business ETF | — | 14,68 TWD | +0,14% | 91,13 K | 0,05 | — | — | — | — | — |
00794BCAPITAL ICE 7+ YEAR CHINA POLICY BANK EXCHANGE TRADED FUND | — | 42,10 TWD | +1,42% | 24 K | 0,22 | — | — | — | — | — |
00724BCAPITAL ICE BofA 10+ YEAR US BANKING AND BROKERAGE INDEX EXCHANGE TRADED FUND | — | 35,61 TWD | 0,00% | 67,06 K | 0,01 | — | — | — | — | — |
00779BKGI 25+ Years US Treasury Bond ETF | — | 30,63 TWD | +0,53% | 106 K | 0,12 | — | — | — | — | — |
00772BCTBC USD Corporate 10+ Year High Grade Capped Bond ETF | — | 35,73 TWD | +0,08% | 837,74 K | 0,20 | — | — | — | — | — |
00799BCathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF | — | 32,59 TWD | 0,00% | 4,05 K | 0,03 | — | — | — | — | — |
00788BYuanta US 10+ Investment Grade Utility Electric Power Bond ETF | — | 32,32 TWD | +0,25% | 44 K | 0,40 | — | — | — | — | — |
00931BUPAMC US Treasury 20 Plus Year ETF | — | 14,65 TWD | +0,41% | 753,3 K | 0,08 | — | — | — | — | — |
00848BCTBC Emerging Asia (ex China) USD Select Bond ETF | — | 35,57 TWD | −0,08% | 28 K | 0,08 | — | — | — | — | — |
00890BKGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | — | 34,65 TWD | +0,17% | 2,22 K | 0,00 | — | — | — | — | — |
00725BCathay BBB Corporate 10Y+ ETF | — | 38,02 TWD | 0,00% | 1,67 M | 0,29 | — | — | — | — | — |
00844BShin Kong Supreme Umbrella Fund - Shin Kong 15 Years USD Banking Bond ETF | — | 33,33 TWD | +0,24% | 44 K | 0,21 | — | — | — | — | — |
00719BYuanta U.S. Treasury 1-3 Year Bond ETF | — | 32,02 TWD | +0,03% | 515,94 K | 0,33 | — | — | — | — | — |
002001BPresident US Treasury 7-10 Years Index ETN | — | 8,25 TWD | 0,00% | 2 K | 0,41 | — | — | — | — | — |
00679BYuanta U.S. Treasury 20+ Year Bond ETF | — | 29,07 TWD | +0,28% | 10,24 M | 0,18 | — | — | — | — | — |
00792BCAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND | — | 34,28 TWD | +0,12% | 15,42 K | 0,13 | — | — | — | — | — |
00888SinoPac Taiwan Target Exposure ESG ETF | — | 16,57 TWD | +0,30% | 795,49 K | 0,83 | — | — | — | — | — |
00687BCathay U.S. Treasury 20+ Year Bond ETF | — | 30,21 TWD | +0,30% | 6,6 M | 0,13 | — | — | — | — | — |
00886SinoPac US Tech Breakthrough ETF | — | 36,57 TWD | −0,57% | 2 K | 0,01 | — | — | — | — | — |
00846BFubon 7-15 Years Europe USD Banking ETF | — | 36,55 TWD | −0,03% | 100 K | 0,98 | — | — | — | — | — |
00754BCAPITAL ICE 15+ YEAR AAA-AA US CORPORATE EXCHANGE TRADED FUND | — | 36,58 TWD | +0,22% | 108,88 K | 0,76 | — | — | — | — | — |
00750BKGI 10+ Year USD Technology Bond ETF | — | 35,70 TWD | +0,08% | 100 K | 0,98 | — | — | — | — | — |
00695BFubon 7-10 Years US Treasury Bond ETF | — | 35,77 TWD | +0,17% | 2,42 K | 0,00 | — | — | — | — | — |
00840BKGI 15+ Year US Investment Grade Corporate Select Bond ETF | — | 32,15 TWD | −0,46% | 100 K | 0,94 | — | — | — | — | — |
00883BCTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF | — | 32,84 TWD | +0,03% | 3,89 K | 0,01 | — | — | — | — | — |
0020025President ICE FactSet Asia Semiconductor Net Total Return Index ETN | — | 10,02 TWD | −0,20% | 2 K | 0,14 | — | — | — | — | — |
00862BCTBC US 20+ Year BBB Corporate Bond ETF | — | 33,60 TWD | +0,12% | 32,48 K | 0,06 | — | — | — | — | — |
00859BCAPITAL ICE BofAML 0-1 YEAR US TREASURY EXCHANGE TRADED FUND | — | 43,01 TWD | +0,02% | 102 K | 0,93 | — | — | — | — | — |
00749BKGI 10+Year Emerging Market USD Investment Grade Bond ETF | — | 31,89 TWD | −0,50% | 109,12 K | 1,01 | — | — | — | — | — |
00741BFubon1-5 Years US High Yield Bond Ex China | — | 39,40 TWD | −0,13% | 164,28 K | 0,35 | — | — | — | — | — |
00950BKGI Global 10+ Year USD Single A Corporate Bond ETF | — | 15,08 TWD | +0,13% | 4,66 M | 0,47 | — | — | — | — | — |
00727BCathay High Yield 1-5Y ETF | — | 41,13 TWD | −0,17% | 34,65 K | 0,28 | — | — | — | — | — |
00780BCathay 7-10 Year Banking Bond Select ETF | — | 38,18 TWD | +0,08% | 1,1 K | 0,01 | — | — | — | — | — |
00870BYuanta US 15+ Year Emerging Markets Sovereign Bond ETF | — | 29,71 TWD | −0,10% | 5 K | 0,16 | — | — | — | — | — |
TT1010YELITE FB MF | — | 41,00 TWD | +5,26% | 2 K | 0,67 | — | — | — | — | — |
00755BCAPITAL ICE 15+ YEAR US UTILITY EXCHANGE TRADED FUND | — | 35,10 TWD | +0,23% | 6,29 K | 0,05 | — | — | — | — | — |
TT1001YFubon FB MF | — | 30,00 TWD | +5,26% | 5 K | 3,84 | — | — | — | — | — |
00781BCathay 15+ Year Technology Bond Select ETF | — | 31,95 TWD | +0,06% | 1 K | 0,01 | — | — | — | — | — |
00740BFubon10+ Years US Corporate Bond BBB Ex China | — | 40,80 TWD | +0,02% | 716,52 K | 0,19 | — | — | — | — | — |
00734BTaishin J.P. Morgan EMBIG ETF | — | 15,80 TWD | −0,13% | 2 K | 0,01 | — | — | — | — | — |
00864BCTBC 0-1 Year US Treasury Bond ETF | — | 46,98 TWD | −0,06% | 3,39 M | 2,29 | — | — | — | — | — |
00887SinoPac China CSI Technology 50 ETF | — | 8,58 TWD | 0,00% | 3,44 M | 0,24 | — | — | — | — | — |
00969BYuanta U.S. Strips 25+ Year Select ETF | — | 9,39 TWD | +0,75% | 2,3 M | — | — | — | — | — | — |
00948BCT ESG Enhanced Yield IG BOND | — | 10,11 TWD | +0,20% | 8,25 M | 0,30 | — | — | — | — | — |
00784BFubon FTSE Asian Broad Bond Index-China,Investment-Grade ETF | — | 39,16 TWD | +0,13% | 1 K | 0,01 | — | — | — | — | — |
00928CTBC TIP Customized TPEx ESG 30 ETF | — | 16,37 TWD | +0,24% | 201,02 K | 0,48 | — | — | — | — | — |
00860BCAPITAL ICE 1-5 YEAR US CORPORATE EXCHANGE TRADED FUND | — | 39,12 TWD | −0,10% | 2,09 K | 0,02 | — | — | — | — | — |
00877Fuh Hwa China 5G Communication ETF | — | 12,61 TWD | −1,10% | 333,62 K | 0,29 | — | — | — | — | — |
00778BKGI 20+ Year US Banking Bond ETF | — | 36,82 TWD | −1,18% | 103,03 K | 0,80 | — | — | — | — | — |
00857BSinoPac ICE 20+ Year US Treasury ETF | — | 25,46 TWD | +0,39% | 317,99 K | 0,09 | — | — | — | — | — |
00791BFuh Hwa 1-5 Year USD Credit Select Bond ETF | — | 57,35 TWD | −0,09% | 150,03 K | 1,28 | — | — | — | — | — |
00751BYuanta US 20+ Year AAA-A Corporate Bond ETF | — | 34,19 TWD | +0,06% | 2,21 M | 0,26 | — | — | — | — | — |
006201Yuanta/P-shares Taiwan GreTai 50 ETF | — | 22,62 TWD | +0,04% | 81,05 K | 0,93 | — | — | — | — | — |
00720BYuanta US 20+ Year BBB Corporate Bond ETF | — | 35,79 TWD | +0,14% | 3,09 M | 0,32 | — | — | — | — | — |
00764BCAPITAL ICE 25+ YEAR US TREASURY EXCHANGE TRADED FUND | — | 30,77 TWD | +0,42% | 7,57 M | 0,36 | — | — | — | — | — |
0020023Yuanta TPEx Semiconductor Leaders Total Return Index ETN | — | 6,03 TWD | −0,99% | 6 K | 0,23 | — | — | — | — | — |
00959BUnited 15+ Years BBB US Corporate ETF | — | 9,98 TWD | +0,10% | 3,21 M | 0,32 | — | — | — | — | — |
00834BFSITC Bloomberg US Corporate 10+ Year Banking Index EXCHANGE TRADED FUND | — | 35,76 TWD | −0,03% | 109 K | 0,73 | — | — | — | — | — |
00845BFubon Emerging Market USD Investment Grade Bond ETF | — | 33,72 TWD | −0,35% | 100 K | 0,98 | — | — | — | — | — |
00697BYuanta U.S. Treasury 7-10 Year Bond ETF | — | 36,06 TWD | +0,06% | 21,37 K | 0,03 | — | — | — | — | — |
00933BCathay US Corporate 10+ Years Banking ETF | — | 16,95 TWD | +0,06% | 2,81 M | 0,13 | — | — | — | — | — |
00836BSinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF | — | 31,14 TWD | −0,03% | 108,2 K | 0,70 | — | — | — | — | — |
00756BCAPITAL ICE INTERNATIONAL 15+ YEAR US EMERGING MARKETS EXTERNAL SOVEREIGN EXCHANGE TRADED FUND | — | 32,61 TWD | 0,00% | 96,68 K | 0,32 | — | — | — | — | — |
00958BSinoPac 15+ Year ESG Investment Grade US Banking ETF | — | 9,67 TWD | −0,10% | 69,97 K | 0,03 | — | — | — | — | — |
00863BCTBC US 10+ Year Telecommunications Bond ETF | — | 34,25 TWD | +0,09% | 1,02 K | 0,00 | — | — | — | — | — |
00696BFubon 20+ Years US Treasury Bond ETF | — | 31,46 TWD | +0,35% | 432,57 K | 0,11 | — | — | — | — | — |
00955CTBC Japan Commercial and Wholesale Trade ETF | — | 9,49 TWD | +0,42% | 1,36 M | 0,83 | — | — | — | — | — |
00849BCTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF | — | 37,88 TWD | −0,05% | 10,53 K | 0,03 | — | — | — | — | — |
00768BFuh Hwa US Treasury 20+ Year ETF | — | 55,40 TWD | +0,27% | 4,04 K | 0,01 | — | — | — | — | — |
00785BFubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | — | 36,67 TWD | −0,14% | 1,11 K | 0,01 | — | — | — | — | — |
00760BFuh Hwa Emerging Market Credit Bond ETF | — | 55,55 TWD | −0,18% | 5,34 K | 0,04 | — | — | — | — | — |
00937BCAPITAL ICE ESG 20+ Year BBB Corporate ETF | — | 16,06 TWD | +0,12% | 26,84 M | 0,32 | — | — | — | — | — |
00718BFubon China Policy Bank Bond ETF | — | 20,90 TWD | −0,19% | 6 K | 0,05 | — | — | — | — | — |
00856BSinoPac ICE 1-3 Year US Treasury ETF | — | 39,17 TWD | −0,03% | 45,56 K | 1,59 | — | — | — | — | — |
00858SinoPac STOXX USA 500 ETF | — | 34,24 TWD | −0,20% | 110,13 K | 0,35 | — | — | — | — | — |
00842BTaishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND | — | 33,82 TWD | +0,06% | 100 K | 1,01 | — | — | — | — | — |
000967BYuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF | — | 9,71 TWD | +0,41% | 1,27 M | — | — | — | — | — | — |
00787BYuanta US 10+ Investment Grade Healthcare Bond ETF | — | 34,26 TWD | −0,03% | 47,61 K | 0,50 | — | — | — | — | — |
00795BCTBC U.S. Treasury 20+ Year Bond ETF | — | 29,53 TWD | +0,34% | 2,02 M | 0,13 | — | — | — | — | — |