Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
36,62% | 0 | 25,17% | 8,25% | 2096-10-17 | 158 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4090301TFCF America, Inc. 5.4% 01-OCT-2043 | 6,82% | 5 K | 88,32% | 5,40% | 2043-10-01 | 5,93 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
6,65% | 1,94 M | 63,63% | 2,75% | 2049-09-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
6,55% | 0 | 68,29% | 3,00% | 2046-07-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4230957TFCF America, Inc. 7.9% 01-DEC-2095 | 6,42% | 21 K | 118,89% | 7,90% | 2095-12-01 | 34,86 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
DDIS4199367TFCF America, Inc. 4.75% 15-SEP-2044 | 6,35% | 40 K | 86,00% | 4,75% | 2044-09-15 | 6,48 M USD | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
DDIS4230955TFCF America, Inc. 7.75% 01-DEC-2045 | 6,33% | 50 K | 112,78% | 7,75% | 2045-12-01 | 8,88 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
DDIS4232228TFCF America, Inc. 6.75% 09-JAN-2038 | 6,19% | 6 K | 104,07% | 6,75% | 2038-01-09 | 11,29 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
6,15% | 0 | 99,65% | 3,35% | 2025-03-24 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
6,13% | 1,07 M | 74,64% | 3,60% | 2051-01-13 | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
6,13% | 8 K | 74,00% | 3,80% | 2060-05-13 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS3937521TWDC Enterprises 18 Corp. 3.7% 01-DEC-2042 | 6,06% | 200 K | 79,78% | 3,70% | 2042-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DDIS4232231TFCF America, Inc. 7.28% 30-JUN-2028 | 6,06% | 24 K | 103,51% | 7,28% | 2028-06-30 | 4,57 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
UUS25468PDB9TWDC ENTERPR.18 14/44 MTN | 6,00% | 0 | 83,23% | 4,13% | 2044-06-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
DDIS4232213TFCF America, Inc. 8.25% 17-OCT-2096 | 5,97% | 16 K | 130,94% | 8,25% | 2096-10-17 | 2,1 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
DDIS4231675TFCF America, Inc. 6.15% 01-MAR-2037 | 5,96% | 40 K | 101,38% | 6,15% | 2037-03-01 | 2,19 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
DDIS.IOTWDC Enterprises 18 Corp. 4.125% 01-DEC-2041 | 5,86% | 41 K | 85,32% | 4,13% | 2041-12-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
5,83% | 3 M | 81,16% | 3,50% | 2040-05-13 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,78% | 252 K | 90,03% | 4,75% | 2046-11-15 | 399,89 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4231691TFCF America, Inc. 6.15% 15-FEB-2041 | 5,78% | 40 K | 103,09% | 6,15% | 2041-02-15 | 1,26 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
DDIS.IMTWDC Enterprises 18 Corp. 4.375% 16-AUG-2041 | 5,75% | 964 K | 88,36% | 4,38% | 2041-08-16 | 350 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. |
5,74% | 10 M | 135,33% | 8,25% | 2096-10-17 | 77,26 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. | |
5,72% | 507 K | 91,01% | 4,75% | 2044-09-15 | 588,72 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,70% | 0 | 89,69% | 4,70% | 2050-03-23 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,68% | 252 K | 93,07% | 4,95% | 2045-10-15 | 398,3 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,48% | 0 | 92,96% | 4,63% | 2040-03-23 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232234TFCF America, Inc. 6.55% 15-MAR-2033 | 5,45% | 15 K | 106,16% | 6,55% | 2033-03-15 | 6,12 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
DDIS4232230TFCF America, Inc. 7.85% 01-MAR-2039 | 5,43% | 746 K | 119,30% | 7,85% | 2039-03-01 | 2,84 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
5,43% | 992 K | 99,72% | 5,40% | 2043-10-01 | 679,69 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232221TFCF America, Inc. 7.3% 30-APR-2028 | 5,37% | 75 K | 105,33% | 7,30% | 2028-04-30 | 4,01 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
5,29% | 6 M | 107,47% | 6,15% | 2041-02-15 | 631,87 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4231012TFCF America, Inc. 6.65% 15-NOV-2037 | 5,28% | 15 K | 110,54% | 6,65% | 2037-11-15 | 11,27 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
5,25% | 2,2 M | 113,57% | 6,90% | 2039-08-15 | 236,42 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,18% | 63 K | 112,20% | 6,75% | 2038-01-09 | 141,23 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232237TFCF America, Inc. 7.125% 08-APR-2028 | 5,14% | 50 K | 105,62% | 7,13% | 2028-04-08 | 5,28 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
5,14% | 75 K | 107,50% | 6,15% | 2037-03-01 | 320,93 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232226TFCF America, Inc. 6.4% 15-DEC-2035 | 5,06% | 40 K | 109,51% | 6,40% | 2035-12-15 | 27,83 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
5,05% | 213 K | 112,45% | 6,65% | 2037-11-15 | 1,22 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,03% | 3,62 M | 89,10% | 2,65% | 2031-01-13 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,03% | 15 K | 144,63% | 7,90% | 2095-12-01 | 93,45 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
5,03% | 42 K | 123,26% | 7,85% | 2039-03-01 | 111,28 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232219TFCF America, Inc. 7.625% 30-NOV-2028 | 4,96% | 3 K | 108,72% | 7,63% | 2028-11-30 | 7,24 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,95% | 8 K | 128,77% | 7,75% | 2045-12-01 | 324,49 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4233427TFCF America, Inc. 8.45% 01-AUG-2034 | 4,95% | 12 K | 122,85% | 8,45% | 2034-08-01 | 4,93 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,93% | 5,92 M | 110,40% | 6,40% | 2035-12-15 | 971,82 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232229TFCF America, Inc. 8.15% 17-OCT-2036 | 4,91% | 40 K | 124,80% | 8,15% | 2036-10-17 | 636 K USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,88% | 6 M | 89,23% | 2,00% | 2029-09-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232927TFCF America, Inc. 6.2% 15-DEC-2034 | 4,83% | 20 K | 109,23% | 6,20% | 2034-12-15 | 2,36 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,82% | 1,31 M | 109,25% | 6,20% | 2034-12-15 | 982,47 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4426608TFCF America, Inc. 3.375% 15-NOV-2026 | 4,73% | 125 K | 97,66% | 3,38% | 2026-11-15 | 1,77 M USD | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
4,73% | 3,91 M | 96,17% | 3,80% | 2030-03-22 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,73% | 214 K | 110,70% | 6,55% | 2033-03-15 | 342,35 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,72% | 0 | 99,07% | 3,15% | 2025-09-17 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,69% | 0 | 96,08% | 1,85% | 2026-07-30 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
UUS25468PBW5TWDC ENT.18 02/32MTN | 4,67% | 0 | 112,37% | 7,00% | 2032-03-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | TWDC Enterprises 18 Corp. |
4,65% | 0 | 97,91% | 3,38% | 2026-11-15 | 436,29 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,62% | 0 | 98,43% | 3,00% | 2026-02-13 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,60% | 0 | 98,26% | 3,70% | 2027-03-23 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4326150TFCF America, Inc. 3.7% 15-OCT-2025 | 4,60% | 36 K | 99,35% | 3,70% | 2025-10-15 | 3,82 M USD | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
DDIS4232926TFCF America, Inc. 8.5% 23-FEB-2025 | 4,59% | 10 K | 100,20% | 8,50% | 2025-02-23 | 12,27 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,56% | 0 | 96,58% | 2,95% | 2027-06-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,55% | 3,09 M | 93,91% | 2,20% | 2028-01-13 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4232218TFCF America, Inc. 7.43% 01-OCT-2026 | 4,55% | 40 K | 104,48% | 7,43% | 2026-10-01 | 5,97 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,54% | 724 K | 104,43% | 7,43% | 2026-10-01 | 228,7 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,50% | 20 K | 128,00% | 8,15% | 2036-10-17 | 239,79 M USD | 1 000,00 USD | 2 000,00 USD | TWDC Enterprises 18 Corp. | |
DDIS4232238TFCF America, Inc. 7.7% 30-OCT-2025 | 4,48% | 24 K | 102,32% | 7,70% | 2025-10-30 | 8,41 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
4,45% | 10 K | 108,36% | 7,28% | 2028-06-30 | 193,73 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,44% | 1,27 M | 107,46% | 7,13% | 2028-04-08 | 183,84 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,41% | 450 K | 110,49% | 7,63% | 2028-11-30 | 187,75 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,41% | 6,6 M | 108,16% | 7,30% | 2028-04-30 | 193,92 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,39% | 2,53 M | 97,63% | 1,75% | 2026-01-13 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4327124TFCF America, Inc. 4.95% 15-OCT-2045 | 4,27% | 0 | 108,15% | 4,95% | 2045-10-15 | 114 K USD | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
4,16% | 7,62 M | 99,69% | 3,70% | 2025-10-15 | 592,29 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
4,05% | 22 K | 102,60% | 7,70% | 2025-10-30 | 238,06 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
3,86% | 54 K | 100,24% | 8,50% | 2025-02-23 | 185,38 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
3,77% | 0 | 115,27% | 4,95% | 2045-10-15 | 1 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4230956TFCF America, Inc. 6.9% 15-AUG-2039 | 3,75% | 0 | 136,21% | 6,90% | 2039-08-15 | 11,69 M USD | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
3,68% | 0 | 133,54% | 8,45% | 2034-08-01 | 193,87 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
3,38% | 0 | 99,35% | 3,06% | 2027-03-30 | 1,3 B CAD | 1 000,00 CAD | 2 000,00 CAD | The Walt Disney Co. | |
3,13% | 0 | 154,44% | 8,45% | 2034-08-01 | 1 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
3,12% | 0 | 128,17% | 7,13% | 2028-04-08 | 10,29 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,90% | 0 | 135,35% | 5,40% | 2043-10-01 | 4,15 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,84% | 0 | 173,85% | 7,75% | 2045-12-01 | 500 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,67% | 0 | 142,17% | 6,40% | 2035-12-15 | 1,38 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,66% | 0 | 141,79% | 6,15% | 2037-03-01 | 1 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,64% | 0 | 133,35% | 7,30% | 2028-04-30 | 1,66 M USD | 1 000,00 USD | 1 000,00 USD | The Walt Disney Co. | |
2,52% | 0 | 148,33% | 6,65% | 2037-11-15 | 10,3 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,42% | 0 | 141,88% | 6,20% | 2034-12-15 | 1,75 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,40% | 0 | 105,84% | 3,38% | 2026-11-15 | 55 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
2,12% | 0 | 108,59% | 3,70% | 2025-10-15 | 4 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS3766394TFCF America, Inc. 6.9% 15-AUG-2039 | — | — | — | 6,90% | 2039-08-15 | — | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
— | — | — | 7,28% | 2028-06-30 | 1,37 M USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
— | — | — | 7,43% | 2026-10-01 | 800 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS3766396TFCF America, Inc. 6.15% 15-FEB-2041 | — | — | — | 6,15% | 2041-02-15 | — | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
NNWS4163318TFCF America, Inc. 4.75% 15-SEP-2044 | — | — | — | 4,75% | 2044-09-15 | 200 K USD | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
— | — | — | 7,90% | 2095-12-01 | 502 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. | |
DDIS4426610TFCF America, Inc. 4.75% 15-NOV-2046 | — | — | — | 4,75% | 2046-11-15 | 83 K USD | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
DDIS4055513TFCF America, Inc. 5.4% 01-OCT-2043 | — | — | — | 5,40% | 2043-10-01 | — | 1 000,00 USD | 1 000,00 USD | TFCF America, Inc. |
NNWS4301044TFCF America, Inc. 4.95% 15-OCT-2045 | — | — | — | 4,95% | 2045-10-15 | — | 1 000,00 USD | 2 000,00 USD | TFCF America, Inc. |
— | — | — | 8,50% | 2025-02-23 | 864 K USD | 1 000,00 USD | 2 000,00 USD | The Walt Disney Co. |