Commencez
AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Saisonniers
Obligations

Obligations de TD

Voici la liste des obligations d'entreprise de AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD) . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41,02%25 K27,15%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
35,67%24 K29,50%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28,28%134 K32,19%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
7,21%068,85%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7,13%063,38%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,96%065,66%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,95%066,94%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,95%105 K100,03%7,00%2025-10-0197,53 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,92%9,07 M66,91%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,91%5,3 M66,68%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,85%3,31 M69,18%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,83%7,39 M70,09%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,79%1,28 M69,42%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,76%079,44%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,74%50 K83,71%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,56%071,40%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,54%085,76%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,48%4 K87,09%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RBK7AT & T 13/45
6,47%081,34%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,45%1,04 M76,50%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,43%082,03%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,43%6 K88,00%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,39%20 K107,85%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RDK5AT & T 16/49
6,38%082,63%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,34%256 K85,29%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,34%75 K91,47%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,33%74 K100,44%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,32%086,75%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,31%083,07%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,30%9 K95,92%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,29%52 K92,53%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,28%0101,58%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,23%086,41%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,20%125 K89,66%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,16%091,58%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,10%093,91%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,08%60 K91,30%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,07%20 K102,25%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
6,05%61 K95,85%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,01%2,4 M96,55%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,99%150 K100,85%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,98%9,08 M80,16%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,95%379 K102,00%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,94%425 K102,59%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,93%90 K103,75%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
5,93%0103,15%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
US4650NAB0AT & T 11/40
5,91%095,49%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,89%097,71%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%16 K100,52%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
SOBEAT & T 2041
5,87%0104,16%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,87%092,14%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,86%0101,15%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,83%38 K101,07%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%60 K104,31%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,82%42 K106,44%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
US206RKH4AT & T 20/32
5,81%082,26%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,79%711 K93,51%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,72%0106,47%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,69%092,26%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,68%4 K108,64%7,88%2030-02-1548,73 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,67%44 K107,80%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,64%103 K97,21%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,61%60 K105,79%6,55%2034-06-15143,8 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,55%2,53 M86,86%2,75%2031-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,47%14 K116,28%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,46%40 K106,40%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,43%254 K107,14%6,88%2031-10-15112,17 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RMT6AT & T 23/34
5,42%099,86%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,41%70 K102,75%6,38%2028-06-0195,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,40%152 K104,75%6,15%2034-09-15255,51 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,39%74 K115,45%8,75%2031-03-01228,89 M USD1 000,00 USD1 000,00 USDNew Cingular Wireless Services, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,33%108 K102,97%6,38%2028-06-01166,68 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,24%28 K113,01%7,70%2032-05-01156,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,18%117 K109,97%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
5,16%20 K103,59%6,55%2028-01-15114,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5,16%3,56 M96,57%4,30%2030-02-153,14 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,13%097,16%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5,12%150 K102,16%7,13%2026-03-15201,84 M USD1 000,00 USD1 000,00 USDPacific Bell Telephone Co.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,09%6,01 M110,44%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.