Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 711,74 USDT | −1,44% | 501,33 M | −10,11% | 724,58 USDT | 706,70 USDT | 382,99 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 711,69 USDT | −1,47% | 255,01 M | −7,72% | 724,55 USDT | 706,72 USDT | 196,4 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 711,40 USDT | −1,46% | 79,46 M | +24,53% | 724,25 USDT | 706,55 USDT | 63,74 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 711,2 USDT | −1,54% | 72,04 M | −8,97% | 724,6 USDT | 706,4 USDT | 40,33 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 711,60 USDT | −1,45% | 24,72 M | +28,30% | 724,38 USDT | 706,69 USDT | 21,39 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 710,90 USDT | −1,54% | 22,84 M | +17,89% | 724,25 USDT | 706,55 USDT | 17,02 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 711,44 USDT | −1,48% | 9,93 M | −11,86% | 724,54 USDT | 706,73 USDT | 7,83 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 711,39 USDT | −1,50% | 8,82 M | −26,08% | 724,47 USDT | 706,61 USDT | 6,65 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 710,30 USDT | −1,46% | 1,37 M | +15,79% | 723,10 USDT | 705,32 USDT | 699,83 K | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 711,73 USDT | −1,47% | 0 | — | 724,54 USDT | 706,73 USDT | 2,35 M | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 711,296 USDT | −1,25% | — | — | 730,647 USDT | 706,591 USDT | 37,34 K | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 711,190 USDT | −1,54% | — | — | 724,510 USDT | 707,290 USDT | 895 | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 711,29 USDT | −1,49% | — | — | 724,50 USDT | 706,74 USDT | 2,58 M | Buy |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 711,6 USDT | −1,47% | — | — | 724,5 USDT | 706,9 USDT | 278,47 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 711,47 USDT | −1,49% | — | — | 724,49 USDT | 706,73 USDT | 8,88 M | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 711,00 USDT | −1,49% | — | — | 724,15 USDT | 706,60 USDT | 4,51 M | Buy |