Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
BBMY4124214Celgene Corporation 4.625% 15-MAY-2044 | 7,66% | 42 K | 76,29% | 4,63% | 2044-05-15 | 3,69 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
US110122DS4BRIST.MYERS 20/50 | 7,24% | 0 | 57,73% | 2,55% | 2050-11-13 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY4560589Celgene Corporation 4.35% 15-NOV-2047 | 6,96% | 16 K | 76,94% | 4,35% | 2047-11-15 | 13,57 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
US110122DR6BRIST.MYERS 20/40 | 6,71% | 0 | 66,46% | 2,35% | 2040-11-13 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122DX3BRIST.MYERS 22/62 | 6,52% | 0 | 71,50% | 3,90% | 2062-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122DW5BRIST.MYERS 22/52 | 6,46% | 0 | 72,79% | 3,70% | 2052-03-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY3883364Bristol-Myers Squibb Company 3.25% 01-AUG-2042 | 6,42% | 77 K | 73,78% | 3,25% | 2042-08-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY4036425Celgene Corporation 5.25% 15-AUG-2043 | 6,40% | 65 K | 90,24% | 5,25% | 2043-08-15 | 4,06 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
US110122DV7BRIST.MYERS 22/42 | 6,30% | 0 | 77,29% | 3,55% | 2042-03-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5009254Bristol-Myers Squibb Company 4.25% 26-OCT-2049 | 6,26% | 200 K | 80,44% | 4,25% | 2049-10-26 | 3,75 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY4275603Celgene Corporation 5.0% 15-AUG-2045 | 6,24% | 348 K | 88,78% | 5,00% | 2045-08-15 | 15,71 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
BMY5009251Bristol-Myers Squibb Company 4.35% 15-NOV-2047 | 6,21% | 1 M | 82,44% | 4,35% | 2047-11-15 | 1,24 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY4597874Celgene Corporation 4.55% 20-FEB-2048 | 6,19% | 20 K | 84,30% | 4,55% | 2048-02-20 | 37,2 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
BMY5009250Bristol-Myers Squibb Company 4.55% 20-FEB-2048 | 6,04% | 1 M | 85,64% | 4,55% | 2048-02-20 | 1,24 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BRMGBRISTOL-MYERS 13/44 | 6,03% | 0 | 86,39% | 4,50% | 2044-03-01 | 341,52 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY3685700Celgene Corporation 5.7% 15-OCT-2040 | 5,98% | 290 K | 97,64% | 5,70% | 2040-10-15 | 2,3 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
US110122EL8BRIST.MYERS 24/64 | 5,94% | 0 | 96,55% | 5,65% | 2064-02-22 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007343Bristol-Myers Squibb Company 4.125% 15-JUN-2039 | 5,87% | 220 K | 86,36% | 4,13% | 2039-06-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007349Bristol-Myers Squibb Company 5.25% 15-AUG-2043 | 5,82% | 90 K | 94,87% | 5,25% | 2043-08-15 | 218,37 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EC8BRIST.MYERS 23/63 | 5,81% | 0 | 107,03% | 6,40% | 2063-11-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EK0BRIST.MYERS 24/54 | 5,81% | 0 | 97,19% | 5,55% | 2054-02-22 | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5009253Bristol-Myers Squibb Company 4.625% 15-MAY-2044 | 5,81% | 10,86 M | 89,22% | 4,63% | 2044-05-15 | 744,72 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5009252Bristol-Myers Squibb Company 5.0% 15-AUG-2045 | 5,76% | 12 K | 92,82% | 5,00% | 2045-08-15 | 741,72 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EB0BRIST.MYERS 23/53 | 5,72% | 0 | 105,74% | 6,25% | 2053-11-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007348Bristol-Myers Squibb Company 5.7% 15-OCT-2040 | 5,69% | 52 K | 100,07% | 5,70% | 2040-10-15 | 151,01 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EJ3BRIST.MYERS 24/44 | 5,61% | 0 | 98,98% | 5,50% | 2044-02-22 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY.GCBristol-Myers Squibb Company 6.875% 01-AUG-2097 | 5,54% | 30 K | 119,38% | 6,88% | 2097-08-01 | 62,42 M USD | 1 000,00 USD | 1 000,00 USD | Bristol Myers Squibb Co. |
US110122DU9BRIST.MYERS 22/32 | 5,47% | 0 | 86,93% | 2,95% | 2032-03-15 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122AP3BRISTOL-MYERS 2036 | 5,39% | 0 | 103,49% | 5,88% | 2036-11-15 | 279,22 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY4560450Celgene Corporation 3.45% 15-NOV-2027 | 5,27% | 40 K | 95,44% | 3,45% | 2027-11-15 | 16,55 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
BMY5077468Bristol-Myers Squibb Company 1.45% 13-NOV-2030 | 5,23% | 5,74 M | 82,97% | 1,45% | 2030-11-13 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EH7BRIST.MYERS 24/34 | 5,23% | 0 | 99,84% | 5,20% | 2034-02-22 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122DZ8BRIST.MYERS 23/33 | 5,13% | 0 | 104,71% | 5,90% | 2033-11-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY.GNBristol-Myers Squibb Company 6.125% 01-MAY-2038 | 5,11% | 132 K | 108,07% | 6,13% | 2038-05-01 | 219,25 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BBMY4597873Celgene Corporation 3.9% 20-FEB-2028 | 5,03% | 39 K | 96,90% | 3,90% | 2028-02-20 | 43,84 M USD | 1 000,00 USD | 2 000,00 USD | Celgene Corp. |
US110122EG9BRIST.MYERS 24/31 | 5,03% | 0 | 100,33% | 5,10% | 2031-02-22 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007342Bristol-Myers Squibb Company 3.4% 26-JUL-2029 | 4,98% | 6,18 M | 94,10% | 3,40% | 2029-07-26 | 2,37 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122DY1BRIST.MYERS 23/31 | 4,95% | 0 | 103,76% | 5,75% | 2031-02-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5754772Bristol-Myers Squibb Company FRN 20-FEB-2026 | 4,91% | 16 K | 100,20% | 5,09% | 2026-02-20 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EF1BRIST.MYERS 24/29 | 4,84% | 0 | 100,20% | 4,90% | 2029-02-22 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122DP0BRIST.MYERS 20/27 | 4,75% | 0 | 90,79% | 1,13% | 2027-11-13 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007347Bristol-Myers Squibb Company 3.9% 20-FEB-2028 | 4,69% | 2,05 M | 97,83% | 3,90% | 2028-02-20 | 1,45 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122ED6BRIST.MYERS 24/26 | 4,64% | 0 | 100,34% | 4,95% | 2026-02-20 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007346Bristol-Myers Squibb Company 3.45% 15-NOV-2027 | 4,61% | 20 K | 97,04% | 3,45% | 2027-11-15 | 517,67 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
US110122EE4BRIST.MYERS 24/27 | 4,61% | 0 | 100,58% | 4,90% | 2027-02-22 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007341Bristol-Myers Squibb Company 3.2% 15-JUN-2026 | 4,58% | 28 K | 98,09% | 3,20% | 2026-06-15 | 1,74 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BRMJBRISTOL-MYERS 17/27 | 4,52% | 0 | 97,48% | 3,25% | 2027-02-27 | 512,28 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY5007345Bristol-Myers Squibb Company 3.875% 15-AUG-2025 | 4,50% | 150 K | 99,61% | 3,88% | 2025-08-15 | 228,73 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY.GBBristol-Myers Squibb Company 6.8% 15-NOV-2026 | 4,49% | 5 K | 104,04% | 6,80% | 2026-11-15 | 255,95 M USD | 1 000,00 USD | 1 000,00 USD | Bristol Myers Squibb Co. |
BMY5077466Bristol-Myers Squibb Company 0.75% 13-NOV-2025 | 4,41% | 475 K | 96,86% | 0,75% | 2025-11-13 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
XS122674851BRISTOL-MYERS 15/35 | 3,32% | 0 | 87,89% | 1,75% | 2035-05-15 | 575 M EUR | 1 000,00 EUR | 100 000,00 EUR | Bristol Myers Squibb Co. |
BRMHBRISTOL-MYERS 15/25 | 3,04% | 0 | 99,21% | 1,00% | 2025-05-15 | 575 M EUR | 1 000,00 EUR | 100 000,00 EUR | Bristol Myers Squibb Co. |
BMY4831828Bristol-Myers Squibb Company 4.25% 26-OCT-2049 | 2,47% | 0 | 130,24% | 4,25% | 2049-10-26 | 500 K USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4831826Bristol-Myers Squibb Company 4.125% 15-JUN-2039 | 2,39% | 0 | 122,76% | 4,13% | 2039-06-15 | 4,4 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4933148Bristol-Myers Squibb Company 5.0% 15-AUG-2045 | 2,35% | 0 | 141,76% | 5,00% | 2045-08-15 | 1 K USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4931963Bristol-Myers Squibb Company 4.55% 20-FEB-2048 | 2,32% | 0 | 137,60% | 4,55% | 2048-02-20 | 9,5 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4831822Bristol-Myers Squibb Company 3.2% 15-JUN-2026 | 2,27% | 0 | 104,25% | 3,20% | 2026-06-15 | 5,95 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4945645Bristol-Myers Squibb Company 3.9% 20-FEB-2028 | 1,47% | 0 | 116,80% | 3,90% | 2028-02-20 | 6,07 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4831824Bristol-Myers Squibb Company 3.4% 26-JUL-2029 | 1,33% | 0 | 116,69% | 3,40% | 2029-07-26 | 26,56 M USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |
BMY4926518Bristol-Myers Squibb Company 3.45% 15-NOV-2027 | 1,28% | 0 | 114,77% | 3,45% | 2027-11-15 | 67 K USD | 1 000,00 USD | 2 000,00 USD | Bristol Myers Squibb Co. |