Commencez
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de CTP2

Voici la liste des obligations d'entreprise de COMCAST CORP . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,92%0100,50%7,95%2097-02-01100 K USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,67%5,903 M96,77%5,50%2064-05-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,65%7,02 M99,97%5,65%2054-06-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,62%0112,47%6,95%2037-08-15428,557 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
5,61%088,71%4,65%2042-07-15649,695 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,60%7,148 M96,09%5,35%2053-05-151,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
5,58%096,33%5,25%2040-09-26750 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,58%48 K86,94%4,50%2043-01-15174,479 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,57%15 K108,18%6,40%2038-05-15238,745 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,56%130 K89,86%4,75%2044-03-01443,07 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,55%600 K109,08%6,40%2040-03-01292,398 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,55%130 K110,42%6,55%2039-07-01322,04 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,53%2,548 M109,38%6,40%2040-04-30373,561 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
US20030NBZ3COMCAST 2047
5,52%078,69%4,00%2047-08-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,52%370 K90,07%4,95%2058-10-151,035 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,51%10 K104,97%5,95%2041-04-01487,53 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
US20030NCK5COMCAST 18/48
5,50%078,64%4,00%2048-03-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,49%65 K88,23%4,60%2045-08-15762,234 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,46%86 K87,69%4,45%2043-01-15748,054 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,46%5,472 M78,32%4,00%2049-11-012 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,46%39 K109,18%6,45%2037-03-15616,178 M USD1 000,00 USD1 000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
5,45%081,58%3,75%2040-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,44%271 K89,22%4,70%2048-10-151,968 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,44%36 K79,18%3,97%2047-11-011,986 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPGCOMCAST 16/46
5,44%072,24%3,40%2046-07-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
5,43%076,80%3,25%2039-11-011,35 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,42%2,337 M91,68%4,60%2038-10-15968,885 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,41%085,19%3,90%2038-03-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,41%247 K78,34%4,05%2052-11-011,006 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,37%185 K71,13%3,45%2050-02-011,8 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,29%1,43 M103,01%5,65%2035-06-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,26%10 M61,80%2,80%2051-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,26%081,60%3,20%2036-07-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,24%3,01 M62,76%2,89%2051-11-014,964 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,23%5,128 M93,02%4,40%2035-08-15800 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
5,23%070,83%1,88%2036-02-20800 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,19%1,074 M111,18%6,50%2035-11-15623,517 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,19%18,614 M100,83%5,30%2034-06-011,3 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,17%092,48%4,20%2034-08-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,16%10 M61,08%2,94%2056-11-015,963 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPYCOMCAST CORP 20/52
5,15%056,30%2,45%2052-08-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
5,15%4,45 M113,05%7,05%2033-03-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5,10%14,359 M58,63%2,99%2063-11-013,983 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,10%097,89%4,80%2033-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,08%6,021 M94,39%4,25%2033-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
5,05%0103,01%5,50%2032-11-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,01%75 K106,06%7,90%2027-02-012 M USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
US20030NDQ1COMCAST CORP 20/62
5,00%054,28%2,65%2062-08-151,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,97%8,303 M97,84%4,65%2033-02-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,95%0102,47%5,50%2029-11-23625 M GBP1 000,00 GBP50 000,00 GBPComcast Corp.
XXS114197017SKY 14/29 MTN
4,94%095,80%4,00%2029-11-26235,8 M GBP1 000,00 GBP100 000,00 GBPSky Ltd.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,94%1,778 M96,45%4,25%2030-10-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,93%7,297 M84,05%1,95%2031-01-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4,90%081,56%1,50%2031-02-151,75 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,88%089,67%2,65%2030-02-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,88%092,96%3,40%2030-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,84%117 K108,50%8,50%2027-05-01206,58 M USD1 000,00 USD1 000,00 USDComcast Cable Communications LLC
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,83%4,188 M101,11%5,10%2029-06-01750 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,82%087,15%1,50%2029-02-20600 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
US20030NCT6COMCAST 18/28
4,80%097,68%4,15%2028-10-153,975 B USD1 000,00 USD2 000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,79%90 K114,84%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
US20030NED9COMCAST 23/29
4,78%099,11%4,55%2029-01-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,76%097,98%3,15%2026-03-012,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,73%095,22%3,15%2028-02-151,65 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,72%1,556 M107,26%7,13%2028-02-15292,883 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,72%996 K96,26%3,55%2028-05-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,69%095,17%2,35%2027-01-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,67%0101,90%5,35%2027-11-15750 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,61%1,256 M97,04%3,30%2027-04-01800 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,59%20 K104,00%7,88%2026-02-15418,435 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,58%1,259 M97,31%3,30%2027-02-011,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,51%0103,55%6,00%2027-05-21300 M GBP50 000,00 GBP50 000,00 GBPSky Ltd.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,50%9,136 M99,46%3,95%2025-10-152,779 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,43%073,92%2,89%2051-11-0122,897 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,36%073,20%2,94%2056-11-0136,616 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,23%1,176 M73,48%2,99%2063-11-0116,796 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
3,89%099,49%3,38%2025-02-15418,917 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
3,81%3,508 M99,57%3,38%2025-08-151,351 B USD1 000,00 USD2 000,00 USDComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,58%775 K126,69%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,56%099,88%3,55%2036-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,33%099,44%3,25%2032-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPUCOMCAST CORP 20/40
3,32%074,77%1,25%2040-02-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,08%084,80%0,75%2032-02-201,4 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,98%098,93%2,75%2029-11-27400 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,88%099,38%2,25%2025-11-17500 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,81%088,44%0,25%2029-09-14500 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,70%099,65%2,50%2026-09-151 B EUR1 000,00 EUR100 000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,65%094,16%0,25%2027-05-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,63%095,29%0,00%2026-09-141,25 B EUR1 000,00 EUR100 000,00 EURComcast Corp.