Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
8,01% | 0 | 54,83% | 3,10% | 2060-02-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,98% | 0 | 58,13% | 3,05% | 2051-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,94% | 0 | 55,63% | 3,20% | 2061-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,62% | 8,76 M | 62,59% | 3,25% | 2049-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,43% | 0 | 65,80% | 2,80% | 2041-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,34% | 181 K | 69,28% | 3,73% | 2047-12-08 | 1,94 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,30% | 0 | 73,40% | 4,10% | 2046-05-19 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,27% | 0 | 73,09% | 4,10% | 2047-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,02% | 0 | 78,14% | 4,25% | 2042-12-15 | 567,1 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,95% | 0 | 79,93% | 4,75% | 2050-03-25 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,92% | 0 | 82,90% | 4,90% | 2045-07-29 | 772,02 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,85% | 1,25 M | 81,14% | 5,05% | 2062-08-05 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,83% | 208 K | 80,55% | 4,95% | 2060-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,78% | 4,94 M | 81,96% | 4,90% | 2052-08-05 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,73% | 0 | 84,92% | 4,80% | 2041-10-01 | 801,63 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,61% | 0 | 91,03% | 5,70% | 2053-02-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,59% | 0 | 92,55% | 5,90% | 2063-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,51% | 7,63 M | 90,87% | 5,60% | 2054-02-21 | 1,15 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,49% | 0 | 85,64% | 4,60% | 2040-03-25 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,40% | 0 | 93,53% | 5,63% | 2043-02-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,63% | 0 | 91,21% | 4,00% | 2032-12-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,57% | 0 | 83,19% | 2,00% | 2031-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,55% | 0 | 98,09% | 5,20% | 2033-02-10 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,54% | 8,75 M | 92,76% | 4,15% | 2032-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,48% | 5,15 M | 98,01% | 5,15% | 2034-02-21 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,33% | 0 | 99,46% | 3,70% | 2025-07-29 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,31% | 0 | 89,36% | 2,45% | 2029-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,21% | 0 | 94,82% | 3,90% | 2030-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,11% | 0 | 89,89% | 1,60% | 2028-08-12 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,06% | 4,59 M | 96,21% | 4,00% | 2029-08-05 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,01% | 0 | 100,46% | 5,13% | 2030-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,96% | 0 | 99,93% | 4,88% | 2026-02-10 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,91% | 766 K | 100,43% | 5,00% | 2031-02-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,90% | 0 | 96,64% | 3,15% | 2027-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,87% | 0 | 97,54% | 2,60% | 2026-05-19 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,83% | 0 | 100,11% | 4,88% | 2028-02-10 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,72% | 1,47 M | 97,95% | 3,75% | 2027-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,66% | 509 K | 98,34% | 3,75% | 2027-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,30% | 0 | 92,74% | 3,73% | 2047-12-08 | 22,29 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. |