Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
7,93% | 0 | 55,22% | 3,10% | 2060-02-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,79% | 0 | 56,42% | 3,20% | 2061-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,74% | 0 | 59,30% | 3,05% | 2051-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,57% | 5,85 M | 62,81% | 3,25% | 2049-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,44% | 0 | 65,68% | 2,80% | 2041-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,27% | 2,94 M | 69,66% | 3,73% | 2047-12-08 | 1,94 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,26% | 0 | 73,17% | 4,10% | 2047-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,22% | 0 | 73,86% | 4,10% | 2046-05-19 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,03% | 0 | 78,02% | 4,25% | 2042-12-15 | 567,1 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,85% | 5,69 M | 81,10% | 5,05% | 2062-08-05 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,85% | 0 | 80,65% | 4,75% | 2050-03-25 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,83% | 0 | 83,57% | 4,90% | 2045-07-29 | 772,02 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,79% | 10,71 M | 81,91% | 4,90% | 2052-08-05 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,78% | 0 | 84,56% | 4,80% | 2041-10-01 | 801,63 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,77% | 510 K | 81,05% | 4,95% | 2060-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,68% | 0 | 99,83% | 3,40% | 2025-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,56% | 0 | 92,78% | 5,90% | 2063-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,55% | 20,84 M | 90,55% | 5,60% | 2054-02-21 | 1,15 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,54% | 0 | 91,68% | 5,70% | 2053-02-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,47% | 0 | 85,72% | 4,60% | 2040-03-25 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,41% | 0 | 93,45% | 5,63% | 2043-02-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,65% | 0 | 82,78% | 2,00% | 2031-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,62% | 0 | 91,21% | 4,00% | 2032-12-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,59% | 0 | 97,84% | 5,20% | 2033-02-10 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,59% | 2,11 M | 92,46% | 4,15% | 2032-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,56% | 2,63 M | 97,56% | 5,15% | 2034-02-21 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,34% | 0 | 89,13% | 2,45% | 2029-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,23% | 0 | 94,68% | 3,90% | 2030-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,18% | 0 | 99,79% | 5,13% | 2030-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,17% | 0 | 89,57% | 1,60% | 2028-08-12 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,11% | 0 | 99,45% | 3,70% | 2025-07-29 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,08% | 1,11 M | 99,61% | 5,00% | 2031-02-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,05% | 1,95 M | 96,21% | 4,00% | 2029-08-05 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,95% | 0 | 96,46% | 3,15% | 2027-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,92% | 0 | 99,89% | 4,88% | 2028-02-10 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,85% | 761 K | 97,94% | 3,75% | 2027-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,79% | 0 | 100,08% | 4,88% | 2026-02-10 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,73% | 0 | 97,58% | 2,60% | 2026-05-19 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,69% | 641 K | 97,95% | 3,75% | 2027-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,30% | 0 | 92,74% | 3,73% | 2047-12-08 | 22,29 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. |