Mini-Corn Futures (Jul 2028)MM

Mini-Corn Futures (Jul 2028)

464'2USXD
−1'6−0,38%
USX
Pas de trades
Voir sur les super-graphiques

Contrats Mini-Corn Futures (Jul 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
XCH2025Mini-Corn Futures (Mar 2025)
D
2025-03-14440'6+0,80%3'4441'0435'6
Buy
XCK2025Mini-Corn Futures (May 2025)
D
2025-05-14446'2+0,56%2'4446'2443'1
Buy
XCN2025Mini-Corn Futures (Jul 2025)
D
2025-07-14449'2+0,45%2'0449'2446'1
Neutre
XCU2025Mini-Corn Futures (Sep 2025)
D
2025-09-12431'0+0,41%1'6431'0427'3
Sell
XCZ2025Mini-Corn Futures (Dec 2025)
D
2025-12-12434'6+0,40%1'6434'6431'4
Sell
XCH2026Mini-Corn Futures (Mar 2026)
D
2026-03-13446'4+0,45%2'0446'4446'4
Sell
XCK2026Mini-Corn Futures (May 2026)
D
2026-05-14452'6+0,50%2'2452'6452'6
Sell
XCN2026Mini-Corn Futures (Jul 2026)
D
2026-07-14455'4+0,50%2'2455'4455'4
Sell
XCU2026Mini-Corn Futures (Sep 2026)
D
2026-09-14442'20,00%0'0442'2442'2
Strong Sell
XCZ2026Mini-Corn Futures (Dec 2026)
D
2026-12-14443'0+0,06%0'2443'0443'0
Strong Sell
XCH2027Mini-Corn Futures (Mar 2027)
D
2027-03-12452'20,00%0'0452'2452'2
XCK2027Mini-Corn Futures (May 2027)
D
2027-05-14458'20,00%0'0458'2458'2
XCN2027Mini-Corn Futures (Jul 2027)
D
2027-07-14459'60,00%0'0459'6459'6
Strong Sell
XCU2027Mini-Corn Futures (Sep 2027)
D
2027-09-14448'40,00%0'0448'4448'4
XCZ2027Mini-Corn Futures (Dec 2027)
D
2027-12-14447'2−0,39%−1'6447'2447'2
Sell
XCN2028Mini-Corn Futures (Jul 2028)
D
2028-07-14464'2−0,38%−1'6464'2464'2
XCZ2028Mini-Corn Futures (Dec 2028)
D
2028-12-14451'0−0,39%−1'6451'0451'0