Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
XCH2025Mini-Corn Futures (Mar 2025) D | 2025-03-14 | 440'6 | +0,80% | 3'4 | 441'0 | 435'6 | Buy |
XCK2025Mini-Corn Futures (May 2025) D | 2025-05-14 | 446'2 | +0,56% | 2'4 | 446'2 | 443'1 | Buy |
XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 449'2 | +0,45% | 2'0 | 449'2 | 446'1 | Neutre |
XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 431'0 | +0,41% | 1'6 | 431'0 | 427'3 | Sell |
XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 434'6 | +0,40% | 1'6 | 434'6 | 431'4 | Sell |
XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 446'4 | +0,45% | 2'0 | 446'4 | 446'4 | Sell |
XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 452'6 | +0,50% | 2'2 | 452'6 | 452'6 | Sell |
XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 455'4 | +0,50% | 2'2 | 455'4 | 455'4 | Sell |
XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 442'2 | 0,00% | 0'0 | 442'2 | 442'2 | Strong Sell |
XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 443'0 | +0,06% | 0'2 | 443'0 | 443'0 | Strong Sell |
XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 452'2 | 0,00% | 0'0 | 452'2 | 452'2 | — |
XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 458'2 | 0,00% | 0'0 | 458'2 | 458'2 | — |
XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 459'6 | 0,00% | 0'0 | 459'6 | 459'6 | Strong Sell |
XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 448'4 | 0,00% | 0'0 | 448'4 | 448'4 | — |
XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 447'2 | −0,39% | −1'6 | 447'2 | 447'2 | Sell |
XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 464'2 | −0,38% | −1'6 | 464'2 | 464'2 | — |
XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 451'0 | −0,39% | −1'6 | 451'0 | 451'0 | — |