Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0,3866 USDT | −2,32% | 64,26 M | −43,84% | 0,4013 USDT | 0,3848 USDT | 5,36 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0,3874 USDT | −2,20% | 24,56 M | −42,96% | 0,4018 USDT | 0,3851 USDT | 2,38 M | Sell |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0,3871 USDT | −2,27% | 10,9 M | −48,16% | 0,4018 USDT | 0,3851 USDT | 904,88 K | Sell |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0,3872 USDT | −2,05% | 4,16 M | −31,94% | 0,4014 USDT | 0,3845 USDT | 421,14 K | Sell |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3863 USDT | −2,23% | 3,23 M | −33,47% | 0,4013 USDT | 0,3846 USDT | 236,43 K | Sell |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0,3867 USDT | −2,27% | 715,44 K | −42,33% | 0,4012 USDT | 0,3849 USDT | 42,55 K | Sell |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3868 USDT | −2,22% | 554,85 K | −14,33% | 0,4011 USDT | 0,3842 USDT | 40,27 K | Sell |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3869 USDT | −2,15% | 0 | — | 0,4013 USDT | 0,3849 USDT | 2,16 M | Sell |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3867 USDT | −2,27% | — | — | 0,4014 USDT | 0,3848 USDT | 53,76 K | Sell |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0,3874 USDT | −2,12% | — | — | 0,4016 USDT | 0,3850 USDT | 25,38 M | Sell |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3869 USDT | −2,22% | — | — | 0,4012 USDT | 0,3850 USDT | 12,83 K | Sell |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0,3873 USDT | −2,10% | — | — | 0,4010 USDT | 0,3848 USDT | 225,09 K | Sell |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0,3869 USDT | −2,15% | — | — | 0,4010 USDT | 0,3850 USDT | 128,53 K | Sell |