Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0,006920 USDT | −2,90% | 2,76 M | −37,61% | 0,007171 USDT | 0,006917 USDT | 355,37 M | Sell |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006920 USDT | −2,97% | 825,66 K | −62,60% | 0,007170 USDT | 0,006920 USDT | 106,29 M | Sell |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0,006931 USDT | −2,80% | 234,86 K | −48,39% | 0,007172 USDT | 0,006931 USDT | 31,31 M | Sell |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0,006922 USDT | −2,86% | 217,53 K | −26,32% | 0,007170 USDT | 0,006917 USDT | 27,96 M | Sell |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0,006922 USDT | −2,92% | 171,82 K | −50,54% | 0,007172 USDT | 0,006922 USDT | 23,3 M | Sell |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006915 USDT | −2,87% | 1,49 K | −67,46% | 0,007165 USDT | 0,006915 USDT | 1,37 K | Sell |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,006923 USDT | −2,96% | 37 | −56,73% | 0,007176 USDT | 0,006923 USDT | 4,26 K | Sell |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006917 USDT | −2,97% | 0 | — | 0,007173 USDT | 0,006917 USDT | 144,47 M | Sell |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0,006922 USDT | −2,88% | — | — | 0,007172 USDT | 0,006921 USDT | 240,92 K | Sell |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006926 USDT | −2,97% | — | — | 0,007161 USDT | 0,006926 USDT | 3,31 K | Sell |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0,006921 USDT | −2,93% | — | — | 0,007173 USDT | 0,006920 USDT | 26,51 M | Sell |