STANDARD CHARTERED PLCSTANDARD CHARTERED PLCSTANDARD CHARTERED PLC

STANDARD CHARTERED PLC

Pas de trades
Voir sur les super-graphiques

Obligations de 2888

Voici la liste des obligations d'entreprise de STANDARD CHARTERED PLC . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20267,09%094,15%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,91%080,56%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20266,78%099,39%6,55%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,67%077,14%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20256,64%098,35%5,93%2025-11-23500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,54%300 K89,70%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,40%410 K93,93%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316,25%100 K108,91%8,00%2031-05-30360,86 M USD1 000,00 USD100 000,00 USDStandard Chartered Bank Ltd.
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20316,19%092,88%4,64%2031-04-012 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276,19%200 K96,13%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6,16%2,4 M100,50%6,55%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/366,09%081,14%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20266,05%097,40%4,05%2026-04-121,28 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
6,04%400 K101,59%6,72%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20326,03%1,4 M81,90%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,94%400 K91,10%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered PLC FRN 23-NOV-2025
5,93%550 K100,00%5,93%2025-11-23500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,85%1 M98,60%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
5,83%200 K102,24%6,66%2028-02-08400 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5,75%500 K88,07%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,72%0106,65%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,71%394,44%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5,62%470 K101,90%5,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,61%198 K101,08%6,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,58%1,6 M107,16%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
5,56%1,5 M100,56%5,75%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5,52%930 K103,72%6,10%2035-01-111,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,52%2 M90,55%1,12%2026-03-23500 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,50%300 K104,99%6,30%2034-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,50%500 K103,43%6,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285,47%089,79%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,46%100 K97,85%5,13%2034-06-06527,49 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5,41%400 K106,54%7,02%2030-02-08749,88 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
5,41%099,13%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,38%3 M101,85%6,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5,36%5 M100,15%5,44%2026-10-08300 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank (New York Branch)
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5,35%5 M103,22%6,30%2029-01-091,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5,29%600 K98,73%5,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20265,24%094,75%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5,18%460 K98,19%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,02%097,79%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,94%5,5 M104,39%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
4,88%600 K102,40%5,69%2028-05-141 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20264,88%098,05%4,05%2026-04-121,28 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,87%097,37%4,31%2030-05-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,66%630 K96,34%3,38%2028-03-07300 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/274,65%59,7 K88,03%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4,44%1 M94,94%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4,43%884 K99,40%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,78%095,58%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253,75%0100,26%4,04%2025-03-03624,5 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3,64%6,23 M99,47%3,52%2030-02-121 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,61%0103,40%4,20%2032-03-041 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,49%0107,33%4,87%2031-05-101 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3,26%200 K99,49%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2,95%090,63%0,80%2029-11-17500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2,76%099,44%2,60%2028-10-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS218381863STAND.CHAR. 20/30 FLR
2,71%098,96%2,50%2030-09-091 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,57%0101,77%3,32%2027-05-28500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS169328161STAND.CHAR. 17/27 MTN FLR
2,55%097,53%1,63%2027-10-03500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,49%70 K124,13%4,38%2038-01-18504,31 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2,42%095,37%0,85%2028-01-27750 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2,23%096,71%0,90%2027-07-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCBFF5306228Standard Chartered PLC 1.822% 23-NOV-2025
1,94%2,2 M99,88%1,82%2025-11-231 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,87%095,96%1,20%2031-09-231 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/251,64%0102,62%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZX00STANDARD CHARTERED PLC FRN SNR 08/20265,70%2026-08-15125 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/281,06%2028-10-135 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
PD21STANDARD CHARTERED BANK 3.92% SNR MTN 07/11/20273,92%2027-11-07800 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Plc
CCI60STANDARD CHARTERED BANK FRN SNR 11/20276,61%2027-11-2120 M USD200 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
FF51STANDARD CHARTERED PLC FRN SNR 07/20276,72%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RRB54STANDARD CHARTERED BANK FRN SNR 01/20286,35%2028-01-17110 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
79WRSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1280 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
SSE94STANDARD CHARTERED BANK 4% SNR NTS 15/09/254,00%2025-09-15600 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
VVI23STANDARD CHARTERED BANK FRN SNR 10/20256,18%2025-10-0430 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
XXS2917068434STAND.CHART.B. CLN 24-25/16116
0,00%2025-10-06344 M PKR100 000,00 PKR55 500 000,00 PKRStandard Chartered Bank Ltd.
SCBFF5003285Standard Chartered PLC 6.0% PERP
1 M100,20%6,00%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SH35STANDARD CHARTERED PLC 4.35% SNR NTS 18/03/204,35%2026-03-181,1 B CNH1 000 000,00 CNH1 000 000,00 CNHStandard Chartered Plc
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/500,00%2050-04-09100 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
ZX01STANDARD CHARTERED PLC FRN SNR 08/20255,45%2025-08-1550 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFN00STANDARD CHARTERED BANK FRN SNR 03/20254,04%2025-03-0394,5 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
12ARSTANDARD CHARTERED PLC 4.5%-FRN SNR 14/06/334,50%2033-06-14255 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc
RRD49STANDARD CHARTERED BANK FRN SNR 05/20256,03%2025-05-2630 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/200,80%2027-03-178,4 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
FFT12STANDARD CHARTERED BANK FRN SNR 12/20276,69%2027-12-1250 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
UUB62STANDARD CHARTERED BANK FRN SNR 08/20275,34%2027-08-17300 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
SSK20STANDARD CHARTERED BANK 5.514% SNR NTS 16/12/20245,51%2024-12-1620 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
8825SCCL29SCCL-8.25%-11-3-29-PVT
8,25%2029-03-111,5 B INR100 000,00 INR10 000 000,00 INRStandard Chartered Capital Ltd.
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/20254,20%2025-09-22100 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
VO71STANDARD CHARTERED PLC 6.17%-FR SNR 09/01/276,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFS16STANDARD CHARTERED BANK FRN SNR 06/20265,96%2026-06-23100 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
CCW37STANDARD CHARTERED BANK 4.23% SNR NTS 30/06/20254,23%2025-06-30400 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
94GZSTANDARD CHARTERED PLC 0% SNR NTS 04/06/490,00%2049-06-04100 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/20265,36%2026-01-17150 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/20264,20%2026-01-17900 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
DDN76STANDARD CHARTERED BANK FRN SNR 01/20266,00%2026-01-1730 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
SG75STANDARD CHARTERED PLC 6.75%-FR SNR 08/02/286,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSU58STANDARD CHARTERED BANK 4.14% SNR NTS 26/08/20254,14%2025-08-261 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/200,40%2025-04-224,5 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
BV24STANDARD CHARTERED PLC FRN SNR 05/20285,75%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc