Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats Dutch Power Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DPBG2025Dutch Power Base Futures (Feb 2025)
2025-01-30112,17+1,33%1,47112,17112,17
Buy
DPBH2025Dutch Power Base Futures (Mar 2025)
2025-02-2794,89−1,04%−1,0094,8994,89
Buy
DPBJ2025Dutch Power Base Futures (Apr 2025)
2025-03-2884,64−0,76%−0,6584,6484,64
Buy
DPBK2025Dutch Power Base Futures (May 2025)
2025-04-2975,52+1,11%0,8375,5275,52
Buy
DPBM2025Dutch Power Base Futures (Jun 2025)
2025-05-2979,23−0,15%−0,1279,2379,23
Buy
DPBN2025Dutch Power Base Futures (Jul 2025)
2025-06-2791,01−0,40%−0,3791,0191,01
Buy
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3088,06−0,42%−0,3788,0688,06
Buy
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2893,87−0,39%−0,3793,8793,87
Buy
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2998,16−0,02%−0,0298,1698,16
Buy
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-30112,09+0,02%0,02112,09112,09
Buy
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-27118,73+0,08%0,10118,73118,73
Buy
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30113,56+0,84%0,95113,56113,56
Buy
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-29108,08+0,89%0,95108,08108,08
Buy
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2696,55+0,99%0,9596,5596,55
Buy
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3078,64+0,99%0,7778,6478,64
Strong Buy
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2974,26+0,99%0,7374,2674,26
Strong Buy
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2873,00+0,97%0,7073,0073,00
Strong Buy
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2979,51+2,77%2,1479,5179,51
Strong Buy
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3082,14+2,60%2,0882,1482,14
Strong Buy
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2890,08+2,29%2,0290,0890,08
Strong Buy
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2996,41+0,18%0,1796,4196,41
Buy
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2998,19+0,08%0,0898,1998,19
Buy
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2797,16−0,08%−0,0897,1697,16
Buy
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-30102,60−0,53%−0,55102,60102,60
Buy
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-28101,30−0,48%−0,49101,30101,30
Buy
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2591,25−0,47%−0,4391,2591,25
Buy
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3072,86−0,52%−0,3872,8672,86
Buy
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2963,64−0,52%−0,3363,6463,64
Buy
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861,60−0,44%−0,2761,6061,60
Buy
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2966,11−0,33%−0,2266,1166,11
Buy
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2972,90−0,22%−0,1672,9072,90
Buy
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3082,38−0,12%−0,1082,3882,38
Buy
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983,69−0,05%−0,0483,6983,69
Buy
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888,28+0,03%0,0388,2888,28
Buy
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2986,16+0,13%0,1186,1686,16
Neutre
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3084,36+1,83%1,5284,3684,36
Strong Buy
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2879,69+1,98%1,5579,6979,69
Strong Buy
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2873,61+2,17%1,5673,6173,61
Strong Buy
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062,83+2,56%1,5762,8362,83
Strong Buy
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757,55+2,82%1,5857,5557,55
Strong Buy
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056,85+2,86%1,5856,8556,85
Strong Buy
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959,52+2,73%1,5859,5259,52
Strong Buy
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866,75+2,41%1,5766,7566,75
Strong Buy
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3078,48+2,04%1,5778,4878,48
Strong Buy
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2886,15+1,83%1,5586,1586,15
Strong Buy
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3093,57+1,67%1,5493,5793,57
Strong Buy
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2996,81+1,57%1,5096,8196,81
Strong Buy
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2880,96+1,09%0,8780,9680,96
Strong Buy
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3077,70+0,99%0,7677,7077,70
Strong Buy
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2771,89+0,97%0,6971,8971,89
Strong Buy
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2862,87+1,01%0,6362,8762,87
Buy
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2753,22+1,10%0,5853,2253,22
Buy
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3051,20+1,07%0,5451,2051,20
Buy
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2851,88+0,99%0,5151,8851,88
Buy
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3058,45+0,83%0,4858,4558,45
Buy
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3068,94+0,66%0,4568,9468,94
Buy
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2778,61+0,55%0,4378,6178,61
Strong Buy
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3083,62+0,49%0,4183,6283,62
Buy
DDPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2989,89+0,44%0,3989,8989,89