Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 78,24 | −1,68% | −1,34 | 78,24 | 78,24 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 53,78 | −0,88% | −0,48 | 54,24 | 53,75 | Strong Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 43,67 | +3,04% | 1,29 | 43,92 | 43,67 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 47,54 | +2,90% | 1,34 | 47,54 | 47,54 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,07 | +6,41% | 3,50 | 58,07 | 58,07 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53,57 | +7,79% | 3,87 | 53,57 | 53,57 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62,51 | +6,60% | 3,87 | 62,51 | 62,51 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67,77 | +3,77% | 2,46 | 67,77 | 67,77 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85,13 | +2,79% | 2,31 | 85,13 | 85,13 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,56 | +2,45% | 2,21 | 92,56 | 92,56 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,48 | +2,58% | 2,45 | 97,48 | 97,48 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,13 | +2,73% | 2,34 | 88,13 | 88,13 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,04 | +3,15% | 2,17 | 71,04 | 71,04 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,82 | +3,73% | 1,61 | 44,82 | 44,82 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 41,09 | +3,61% | 1,43 | 41,09 | 41,09 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,55 | +2,99% | 1,15 | 39,55 | 39,55 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,89 | +2,02% | 0,87 | 43,89 | 43,89 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,90 | +1,89% | 0,87 | 46,90 | 46,90 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,21 | +1,60% | 0,87 | 55,21 | 55,21 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,55 | +4,59% | 3,27 | 74,55 | 74,55 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,09 | +4,31% | 3,27 | 79,09 | 79,09 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,95 | +4,32% | 3,27 | 78,95 | 78,95 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,49 | +1,46% | 1,29 | 89,49 | 89,49 | Neutre |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,98 | +1,47% | 1,29 | 88,98 | 88,98 | Neutre |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,86 | +1,64% | 1,29 | 79,86 | 79,86 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,00 | +2,82% | 1,29 | 47,00 | 47,00 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38,29 | +3,51% | 1,30 | 38,29 | 38,29 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,57 | +3,40% | 1,30 | 39,57 | 39,57 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,56 | +3,01% | 1,30 | 44,56 | 44,56 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,76 | +2,66% | 1,29 | 49,76 | 49,76 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,93 | +2,28% | 1,29 | 57,93 | 57,93 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,67 | +2,17% | 1,29 | 60,67 | 60,67 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,46 | +1,99% | 1,28 | 65,46 | 65,46 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,30 | +1,95% | 1,27 | 66,30 | 66,30 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,41 | +3,00% | 2,43 | 83,41 | 83,41 | Strong Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,14 | +2,98% | 2,26 | 78,14 | 78,14 | Strong Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,75 | +3,03% | 2,11 | 71,75 | 71,75 | Strong Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,39 | +4,07% | 1,97 | 50,39 | 50,39 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,07 | +4,36% | 1,84 | 44,07 | 44,07 | Neutre |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,93 | +4,15% | 1,71 | 42,93 | 42,93 | Neutre |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,19 | +3,62% | 1,58 | 45,19 | 45,19 | Neutre |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,52 | +2,84% | 1,45 | 52,52 | 52,52 | Neutre |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,45 | +2,07% | 1,31 | 64,45 | 64,45 | Neutre |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,19 | +1,64% | 1,18 | 73,19 | 73,19 | Neutre |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,80 | +1,35% | 1,04 | 77,80 | 77,80 | Neutre |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,22 | +1,18% | 0,90 | 77,22 | 77,22 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,33 | +0,93% | 0,74 | 80,33 | 80,33 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,99 | +0,83% | 0,62 | 74,99 | 74,99 | Strong Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,53 | +0,79% | 0,53 | 67,53 | 67,53 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,13 | +0,78% | 0,46 | 59,13 | 59,13 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,85 | +0,77% | 0,39 | 50,85 | 50,85 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,75 | +0,70% | 0,34 | 48,75 | 48,75 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,46 | +0,61% | 0,30 | 49,46 | 49,46 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,48 | +0,46% | 0,26 | 56,48 | 56,48 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,49 | +0,33% | 0,22 | 67,49 | 67,49 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,38 | +0,26% | 0,19 | 74,38 | 74,38 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,24 | +0,20% | 0,17 | 83,24 | 83,24 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,02 | +0,18% | 0,14 | 78,02 | 78,02 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,02 | +0,15% | 0,12 | 79,02 | 79,02 | — |