Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

29,744EUR / MWHD
+0,144+0,49%
À la clôture de 2021 Juill 15, 15:45 UTC
EUR / MWH
Pas de trades
Voir sur les super-graphiques

Contrats Dutch TTF Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
D
2025-01-3049,825−0,89%−0,44850,40049,355
Buy
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
D
2025-02-2749,710−0,84%−0,42050,25049,225
Buy
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2849,390−0,79%−0,39549,88548,910
Buy
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2949,105−0,75%−0,37049,58048,550
Buy
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2948,930−0,78%−0,38349,41548,410
Buy
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2748,615−1,00%−0,49349,26048,290
Buy
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3048,535−0,85%−0,41548,99548,150
Buy
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2848,640−0,77%−0,37649,05048,375
Buy
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2947,375−0,58%−0,27847,55547,055
Buy
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3046,140−0,22%−0,10346,39045,795
Buy
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2745,840−0,19%−0,08846,05545,700
Buy
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3045,555−0,10%−0,04545,56045,550
Buy
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2944,8350,00%0,00044,83544,835
Buy
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2643,350−0,16%−0,07043,66543,330
Buy
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3039,5060,00%0,00039,50639,506
Buy
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2938,5510,00%0,00038,55138,551
Buy
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2838,0740,00%0,00038,07438,074
Buy
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2937,8280,00%0,00037,82837,828
Buy
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3037,7840,00%0,00037,78437,784
Buy
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2737,9340,00%0,00037,93437,934
Buy
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2937,4540,00%0,00037,45437,454
Buy
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2937,2990,00%0,00037,29937,299
Buy
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2737,3990,00%0,00037,39937,399
Buy
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3037,2060,00%0,00037,20637,206
Buy
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2836,5610,00%0,00036,56136,561
Buy
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2535,3160,00%0,00035,31635,316
Buy
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3031,3510,00%0,00031,35131,351
Buy
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2930,0360,00%0,00030,03630,036
Buy
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2729,7560,00%0,00029,75629,756
Buy
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929,6000,00%0,00029,60029,600
Buy
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929,4900,00%0,00029,49029,490
Buy
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729,6500,00%0,00029,65029,650
Buy
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929,2880,00%0,00029,28829,288
Buy
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829,8330,00%0,00029,83329,833
Buy
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930,2330,00%0,00030,23330,233
Buy
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3030,9980,00%0,00030,99830,998
Buy
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830,5180,00%0,00030,51830,518
Buy
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2830,0530,00%0,00030,05330,053
Buy
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3025,690+0,59%0,15125,69025,690
Strong Buy
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724,800+0,63%0,15624,80024,800
Strong Buy
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024,740+0,61%0,15124,74024,740
Strong Buy
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2923,965+0,63%0,15123,96523,965
Strong Buy
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824,460+0,62%0,15124,46024,460
Strong Buy
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024,555+0,62%0,15124,55524,555
Strong Buy
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824,585+0,70%0,17124,58524,585
Buy
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025,050+0,69%0,17125,05025,050
Buy
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2926,065+0,66%0,17126,06526,065
Buy
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826,150+0,25%0,06626,15026,150
Buy
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025,767+0,21%0,05325,76725,767
Buy
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725,511+0,18%0,04725,51125,511
Buy
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824,244−0,10%−0,02424,24424,244
Buy
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723,508−0,11%−0,02523,50823,508
Buy
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022,738−0,11%−0,02522,73822,738
Buy
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822,212−0,12%−0,02622,21222,212
Buy
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022,582−0,12%−0,02622,58222,582
Neutre
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022,617−0,11%−0,02622,61722,617
Neutre
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2725,452+2,10%0,52425,45225,452
Buy
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3025,511+2,07%0,51825,51125,511
Buy
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925,621+2,06%0,51825,62125,621
Buy
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2825,106+0,45%0,11325,10625,106
Buy
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3025,456+0,45%0,11325,45625,456
Buy
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2725,135+0,43%0,10725,13525,135
Buy
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2825,380+1,29%0,32225,38025,380
Buy
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924,950+1,31%0,32224,95024,950
Buy
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3024,510+1,33%0,32224,51024,510
Buy
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2724,325+1,34%0,32224,32524,325
Buy
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3024,520+1,33%0,32224,52024,520
Buy
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2925,074+1,30%0,32125,07425,074
Buy
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726,664+1,22%0,32126,66426,664
Buy
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3027,329+1,19%0,32127,32927,329
Strong Buy
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2827,424+1,18%0,32127,42427,424
Strong Buy
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026,884−0,61%−0,16426,88426,884
Buy
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3026,504−0,61%−0,16426,50426,504
Buy
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2726,289−0,62%−0,16426,28926,289
Buy
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2825,774−0,63%−0,16425,77425,774
Buy
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2925,649−0,64%−0,16425,64925,649
Buy
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2925,183−0,65%−0,16525,18325,183
Buy
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724,963−0,66%−0,16524,96324,963
Buy
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3025,328−0,65%−0,16525,32825,328
Buy
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2826,077−0,63%−0,16626,07726,077
Buy
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2926,423−1,34%−0,36026,42326,423
Buy
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3027,098−1,36%−0,37527,09827,098
Buy
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2727,278−1,37%−0,38027,27827,278
Buy
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3027,216−0,65%−0,17727,21627,216
Buy
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2927,350−0,65%−0,17827,35027,350
Buy
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2627,065−0,65%−0,17827,06527,065
Buy
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3026,354−0,67%−0,17926,35426,354
Buy
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925,954−0,68%−0,17925,95425,954
Buy
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2725,404−0,70%−0,17925,40425,404
Buy
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924,928−0,72%−0,18024,92824,928
Buy
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924,998−0,71%−0,18024,99824,998
Buy
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2725,342−0,71%−0,18125,34225,342
Buy
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2926,271−0,69%−0,18226,27126,271
Buy
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2826,679−0,68%−0,18426,67926,679
Buy
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2926,882−0,71%−0,19126,88226,882
Buy
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3026,532−0,68%−0,18126,53226,532
Buy
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2826,422−0,68%−0,18126,42226,422
Buy
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2526,237−0,69%−0,18126,23726,237
Buy
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3026,137−0,69%−0,18126,13726,137
Buy
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2825,987−0,69%−0,18125,98725,987
Buy