Contrats globalCOAL Newcastle Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)D | 2025-03-28 | 104,10 | +2,56% | 2,60 | 104,10 | 99,00 | Sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) D | 2025-04-25 | 103,50 | −1,57% | −1,65 | 103,50 | 103,45 | Strong Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) D | 2025-05-30 | 107,85 | +1,27% | 1,35 | 107,85 | 107,85 | Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) D | 2025-06-27 | 110,30 | +0,91% | 1,00 | 110,30 | 110,30 | Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) D | 2025-07-25 | 111,35 | +0,81% | 0,90 | 111,35 | 111,35 | Sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) D | 2025-08-29 | 112,20 | +0,27% | 0,30 | 112,20 | 112,20 | Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) D | 2025-09-26 | 113,60 | −0,09% | −0,10 | 113,60 | 113,60 | Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) D | 2025-10-31 | 116,25 | +0,35% | 0,40 | 116,25 | 116,25 | Strong Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) D | 2025-11-28 | 117,70 | +0,17% | 0,20 | 117,70 | 117,70 | Strong Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) D | 2025-12-24 | 118,60 | +0,17% | 0,20 | 118,60 | 118,60 | Strong Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) D | 2026-01-30 | 119,60 | +0,42% | 0,50 | 119,60 | 119,60 | Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) D | 2026-02-27 | 120,65 | +0,63% | 0,75 | 120,65 | 120,65 | Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) D | 2026-03-27 | 121,60 | +0,50% | 0,60 | 121,60 | 121,60 | Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) D | 2026-04-24 | 122,05 | −0,16% | −0,20 | 122,05 | 122,05 | Sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) D | 2026-05-29 | 124,00 | +0,08% | 0,10 | 124,00 | 124,00 | Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) D | 2026-06-26 | 124,00 | −0,52% | −0,65 | 124,00 | 124,00 | Strong Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) D | 2026-07-31 | 124,85 | −0,04% | −0,05 | 124,85 | 124,85 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) D | 2026-08-28 | 124,80 | −0,16% | −0,20 | 124,80 | 124,80 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) D | 2026-09-25 | 124,95 | −0,12% | −0,15 | 124,95 | 124,95 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) D | 2026-10-30 | 124,70 | −0,40% | −0,50 | 124,70 | 124,70 | Strong Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) D | 2026-11-27 | 124,80 | −0,32% | −0,40 | 124,80 | 124,80 | Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) D | 2026-12-24 | 124,55 | −0,24% | −0,30 | 124,55 | 124,55 | Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) D | 2027-01-29 | 123,15 | −0,44% | −0,55 | 123,15 | 123,15 | Strong Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) D | 2027-02-26 | 122,60 | −0,57% | −0,70 | 122,60 | 122,60 | Strong Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) D | 2027-03-25 | 122,40 | −0,53% | −0,65 | 122,40 | 122,40 | Strong Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) D | 2027-04-30 | 122,15 | −0,53% | −0,65 | 122,15 | 122,15 | Strong Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) D | 2027-05-28 | 122,00 | −0,53% | −0,65 | 122,00 | 122,00 | Strong Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) D | 2027-06-25 | 122,05 | −0,49% | −0,60 | 122,05 | 122,05 | Strong Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) D | 2027-07-30 | 122,20 | −0,53% | −0,65 | 122,20 | 122,20 | Strong Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) D | 2027-08-27 | 122,40 | −0,53% | −0,65 | 122,40 | 122,40 | Strong Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) D | 2027-09-24 | 122,55 | −0,53% | −0,65 | 122,55 | 122,55 | Strong Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) D | 2027-10-29 | 122,65 | −0,53% | −0,65 | 122,65 | 122,65 | Strong Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) D | 2027-11-26 | 122,80 | −0,53% | −0,65 | 122,80 | 122,80 | Strong Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) D | 2027-12-31 | 123,10 | −0,53% | −0,65 | 123,10 | 123,10 | Strong Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) D | 2028-01-28 | 123,55 | −0,52% | −0,65 | 123,55 | 123,55 | Strong Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) D | 2028-02-25 | 123,60 | −0,52% | −0,65 | 123,60 | 123,60 | Strong Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) D | 2028-03-31 | 123,35 | −0,52% | −0,65 | 123,35 | 123,35 | Strong Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) D | 2028-04-28 | 123,05 | −0,53% | −0,65 | 123,05 | 123,05 | Strong Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) D | 2028-05-26 | 122,90 | −0,53% | −0,65 | 122,90 | 122,90 | Strong Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) D | 2028-06-30 | 122,95 | −0,49% | −0,60 | 122,95 | 122,95 | Strong Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) D | 2028-07-28 | 123,10 | −0,53% | −0,65 | 123,10 | 123,10 | Strong Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) D | 2028-08-25 | 123,30 | −0,48% | −0,60 | 123,30 | 123,30 | Strong Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) D | 2028-09-29 | 123,45 | −0,52% | −0,65 | 123,45 | 123,45 | Strong Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) D | 2028-10-27 | 123,60 | −0,48% | −0,60 | 123,60 | 123,60 | Strong Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) D | 2028-11-24 | 123,70 | −0,52% | −0,65 | 123,70 | 123,70 | Strong Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) D | 2028-12-29 | 123,80 | −0,52% | −0,65 | 123,80 | 123,80 | Strong Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) D | 2029-01-26 | 123,65 | −0,48% | −0,60 | 123,65 | 123,65 | Strong Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) D | 2029-02-23 | 123,50 | −0,48% | −0,60 | 123,50 | 123,50 | Strong Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) D | 2029-03-29 | 123,25 | −0,52% | −0,65 | 123,25 | 123,25 | Strong Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) D | 2029-04-27 | 122,95 | −0,53% | −0,65 | 122,95 | 122,95 | Strong Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) D | 2029-05-25 | 122,80 | −0,53% | −0,65 | 122,80 | 122,80 | Strong Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) D | 2029-06-29 | 122,85 | −0,49% | −0,60 | 122,85 | 122,85 | Strong Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) D | 2029-07-27 | 123,00 | −0,53% | −0,65 | 123,00 | 123,00 | Strong Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) D | 2029-08-31 | 123,20 | −0,52% | −0,65 | 123,20 | 123,20 | Strong Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) D | 2029-09-28 | 123,35 | −0,52% | −0,65 | 123,35 | 123,35 | Strong Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) D | 2029-10-26 | 123,50 | −0,48% | −0,60 | 123,50 | 123,50 | Strong Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) D | 2029-11-30 | 123,65 | −0,48% | −0,60 | 123,65 | 123,65 | Strong Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) D | 2029-12-28 | 123,75 | −0,52% | −0,65 | 123,75 | 123,75 | Strong Sell |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) D | 2030-01-25 | 123,75 | −0,52% | −0,65 | 123,75 | 123,75 | Strong Sell |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) D | 2030-02-22 | 123,60 | −0,52% | −0,65 | 123,60 | 123,60 | Strong Sell |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) D | 2030-03-29 | 123,40 | −0,48% | −0,60 | 123,40 | 123,40 | Strong Sell |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) D | 2030-04-26 | 123,10 | −0,53% | −0,65 | 123,10 | 123,10 | Strong Sell |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) D | 2030-05-31 | 122,95 | −0,53% | −0,65 | 122,95 | 122,95 | Strong Sell |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) D | 2030-06-28 | 122,95 | −0,53% | −0,65 | 122,95 | 122,95 | Strong Sell |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) D | 2030-07-26 | 123,15 | −0,48% | −0,60 | 123,15 | 123,15 | Strong Sell |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) D | 2030-08-30 | 123,30 | −0,52% | −0,65 | 123,30 | 123,30 | Strong Sell |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) D | 2030-09-27 | 123,50 | −0,48% | −0,60 | 123,50 | 123,50 | Strong Sell |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) D | 2030-10-25 | 123,60 | −0,52% | −0,65 | 123,60 | 123,60 | Strong Sell |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) D | 2030-11-29 | 123,75 | −0,52% | −0,65 | 123,75 | 123,75 | Strong Sell |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) D | 2030-12-27 | 123,90 | −0,48% | −0,60 | 123,90 | 123,90 | Strong Sell |