Special High Grade Zinc Futures (Oct 2029)SS

Special High Grade Zinc Futures (Oct 2029)

2 686,97USD / TNED
+8,27+0,31%
USD / TNE
Pas de trades
Voir sur les super-graphiques

Contrats Special High Grade Zinc Futures (Oct 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152 954,74+0,20%6,012 954,742 936,00
Sell
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 968,87+0,19%5,722 969,502 947,50
Sell
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 972,93+0,20%5,932 994,002 952,00
Sell
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 973,97+0,17%5,022 973,972 967,50
Sell
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 976,47+0,14%4,022 976,472 976,47
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 979,47+0,15%4,522 979,472 979,47
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 980,97+0,19%5,522 980,972 980,97
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 981,97+0,19%5,522 981,972 981,97
Neutre
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 984,97+0,19%5,522 984,972 984,97
Neutre
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 984,97+0,22%6,522 984,972 984,97
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 983,97+0,24%7,272 983,972 983,97
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 982,97+0,28%8,272 982,972 982,97
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 981,97+0,28%8,272 981,972 981,97
Neutre
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 978,97+0,28%8,272 978,972 978,97
Neutre
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 975,97+0,28%8,272 975,972 975,97
Neutre
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 973,47+0,28%8,272 973,472 973,47
Neutre
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 970,97+0,28%8,272 970,972 970,97
Neutre
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 967,97+0,28%8,272 967,972 967,97
Neutre
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 960,47+0,28%8,272 960,472 960,47
Neutre
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 952,97+0,28%8,272 952,972 952,97
Neutre
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 946,97+0,28%8,272 946,972 946,97
Neutre
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 928,97+0,28%8,272 928,972 928,97
Neutre
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 914,97+0,28%8,272 914,972 914,97
Neutre
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 901,97+0,29%8,272 901,972 901,97
Neutre
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 881,97+0,29%8,272 881,972 881,97
Neutre
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 856,97+0,29%8,272 856,972 856,97
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 831,97+0,29%8,272 831,972 831,97
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 814,97+0,29%8,272 814,972 814,97
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 798,97+0,30%8,272 798,972 798,97
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 782,97+0,30%8,272 782,972 782,97
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 766,97+0,30%8,272 766,972 766,97
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 750,97+0,30%8,272 750,972 750,97
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 734,97+0,30%8,272 734,972 734,97
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 718,97+0,31%8,272 718,972 718,97
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 702,97+0,31%8,272 702,972 702,97
Neutre
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 686,97+0,31%8,272 686,972 686,97
Neutre
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 686,97+0,31%8,272 686,972 686,97
Neutre
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 686,97+0,31%8,272 686,972 686,97
Neutre
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 686,97+0,31%8,272 686,972 686,97
Neutre
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 686,97+0,31%8,272 686,972 686,97
Neutre
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 686,97+0,31%8,272 686,972 686,97
Neutre
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 686,97+0,31%8,272 686,972 686,97
Neutre
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 686,97+0,31%8,272 686,972 686,97
Neutre
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 686,97+0,31%8,272 686,972 686,97
Neutre
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 686,97+0,31%8,272 686,972 686,97
Neutre
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 686,97+0,31%8,272 686,972 686,97
Neutre
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 686,97+0,31%8,272 686,972 686,97
Neutre
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 686,97+0,31%8,272 686,972 686,97
Neutre
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 686,97+0,31%8,272 686,972 686,97
Neutre
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 686,97+0,31%8,272 686,972 686,97
Neutre
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 686,97+0,31%8,272 686,972 686,97
Neutre
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 686,97+0,31%8,272 686,972 686,97
Neutre
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 686,97+0,31%8,272 686,972 686,97
Neutre
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 686,97+0,31%8,272 686,972 686,97
Neutre
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 686,97+0,31%8,272 686,972 686,97
Neutre
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 686,97+0,31%8,272 686,972 686,97
Neutre
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 686,97+0,31%8,272 686,972 686,97
Neutre
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 686,97+0,31%8,272 686,972 686,97
Neutre
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 686,97+0,31%8,272 686,972 686,97
Neutre
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 686,97+0,31%8,272 686,972 686,97
Neutre
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 686,97+0,31%8,272 686,972 686,97
Neutre
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 686,97+0,31%8,272 686,972 686,97
Neutre
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 686,97+0,31%8,272 686,972 686,97
Neutre