Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
24,18% | 0 | 100,24% | 33,00% | 2025-02-17 | 60,42 M EUR | 1 000,00 EUR | 1 000,00 EUR | Intesa Sanpaolo SpA | |
8,36% | 0 | 97,91% | 8,00% | 2036-06-12 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
7,91% | 0 | 96,23% | 7,20% | 2034-03-13 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
7,71% | 0 | 101,02% | 8,00% | 2029-11-10 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
7,46% | 0 | 100,51% | 9,03% | 2025-06-09 | 65 M RON | 100 000,00 RON | 500 000,00 RON | Intesa Sanpaolo SpA | |
7,36% | 0 | 100,00% | 7,36% | 2028-04-21 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
7,22% | 0 | 100,00% | 7,22% | 2037-11-30 | 30 M AUD | 200 000,00 AUD | 200 000,00 AUD | Intesa Sanpaolo SpA | |
7,06% | 0 | 97,84% | 6,60% | 2032-01-12 | 200 M GBP | 1 000,00 GBP | 1 000,00 GBP | Intesa Sanpaolo SpA | |
7,00% | 0 | 100,00% | 7,00% | 2035-01-08 | 25 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
6,99% | 2 K | 98,74% | 6,70% | 2031-03-13 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
6,45% | 0 | 98,22% | 6,00% | 2030-06-12 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
6,44% | 2,02 M | 113,64% | 7,78% | 2054-06-20 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Intesa Sanpaolo SpA | |
6,34% | 0 | 103,19% | 7,00% | 2032-01-12 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
6,31% | 0 | 97,67% | 5,59% | 2029-03-20 | 90 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
6,22% | 0 | 76,39% | 2,63% | 2036-03-11 | 300 M GBP | 1 000,00 GBP | 100 000,00 GBP | Intesa Sanpaolo SpA | |
6,15% | 0 | 100,00% | 6,15% | 2028-06-29 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
XXS0349099118InSaPaImBkIrl FRN 01/01/2038 | 6,12% | 0 | 100,00% | 6,12% | 2038-01-01 | 23,1 M EUR | 50 000,00 EUR | 50 000,00 EUR | Intesa Sanpaolo Bank Ireland Plc |
6,05% | 0 | 100,00% | 6,05% | 2025-11-08 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,84% | 0 | 89,17% | 2,00% | 2028-06-15 | 20 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,83% | 2 M | 108,05% | 7,20% | 2033-11-28 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Intesa Sanpaolo SpA | |
5,82% | 30 K | 85,90% | 2,70% | 2031-03-29 | 60 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,77% | 356 K | 114,43% | 8,25% | 2033-11-21 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Intesa Sanpaolo SpA | |
5,72% | 0 | 97,67% | 5,15% | 2030-06-10 | 350 M GBP | 1 000,00 GBP | 100 000,00 GBP | Intesa Sanpaolo SpA | |
5,68% | 0 | 115,04% | 8,51% | 2032-09-20 | 400 M GBP | 1 000,00 GBP | 200 000,00 GBP | Intesa Sanpaolo SpA | |
5,67% | 0 | 87,68% | 1,90% | 2029-02-08 | 36 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,67% | 0 | 84,48% | 2,10% | 2030-11-13 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,67% | 0 | 84,65% | 2,50% | 2031-10-14 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,65% | 0 | 100,00% | 5,65% | 2038-10-06 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
5,58% | 0 | 100,00% | 5,58% | 2038-06-09 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
5,49% | 200 K | 106,48% | 6,63% | 2033-06-20 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Intesa Sanpaolo SpA | |
5,49% | 0 | 100,03% | 5,50% | 2027-06-12 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,38% | 0 | 100,00% | 5,38% | 2034-10-14 | 25 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
5,34% | 0 | 84,05% | 2,72% | 2030-07-30 | 27 M EUR | 1 000,00 EUR | 50 000,00 EUR | SanPaolo-IMI SpA | |
5,29% | 0 | 89,06% | 2,50% | 2030-01-15 | 350 M GBP | 1 000,00 GBP | 100 000,00 GBP | Intesa Sanpaolo SpA | |
5,28% | 0 | 104,12% | 6,50% | 2029-03-14 | 600 M GBP | 1 000,00 GBP | 150 000,00 GBP | Intesa Sanpaolo SpA | |
5,27% | 0 | 99,97% | 1,25% | 2025-02-07 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
5,26% | 0 | 107,88% | 6,63% | 2033-05-31 | 750 M GBP | 1 000,00 GBP | 100 000,00 GBP | Intesa Sanpaolo SpA | |
5,25% | 0 | 99,28% | 5,13% | 2031-08-29 | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
5,21% | 10 K | 96,90% | 4,00% | 2028-01-22 | 81,45 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
5,20% | 0 | 97,53% | 4,50% | 2029-05-25 | 33 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,20% | 0 | 95,14% | 1,35% | 2026-06-15 | 31 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,20% | 0 | 100,07% | 6,00% | 2025-03-11 | 17 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
5,15% | 18 K | 99,12% | 4,00% | 2025-11-24 | 53,75 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,15% | 0 | 92,14% | 1,90% | 2027-11-13 | 77 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,11% | 0 | 95,73% | 2,80% | 2027-02-21 | 34 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,04% | 0 | 96,63% | 2,90% | 2026-10-23 | 57 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
5,00% | 0 | 91,41% | 2,30% | 2028-11-18 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
5,00% | 0 | 100,44% | 5,60% | 2025-11-10 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
4,98% | 0 | 99,92% | 4,90% | 2026-03-13 | 30 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
4,97% | 70 K | 100,02% | 5,40% | 2025-02-24 | 200 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
4,97% | 0 | 99,72% | 4,00% | 2025-05-25 | 46 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
XXS1971696304InSaPaImBkIrl 4,9% 28/03/2025 | 4,90% | 0 | 100,00% | 4,90% | 2025-03-28 | 90 M USD | 500 000,00 USD | 500 000,00 USD | Intesa Sanpaolo Bank Ireland Plc |
4,89% | 0 | 91,05% | 2,18% | 2025-06-30 | 5 M EUR | 1 000,00 EUR | 1 000,00 EUR | Banca Intesa SpA | |
4,89% | 0 | 97,78% | 3,10% | 2026-06-05 | 24 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
4,87% | 0 | 99,99% | 4,65% | 2025-02-24 | 100 M AUD | 2 000,00 AUD | 2 000,00 AUD | Intesa Sanpaolo SpA | |
4,82% | 0 | 99,74% | 4,60% | 2026-05-21 | 40 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
4,81% | 400 K | 101,67% | 7,00% | 2025-11-21 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Intesa Sanpaolo SpA | |
4,78% | 0 | 99,61% | 4,40% | 2026-03-13 | 15 M AUD | 2 000,00 AUD | — | Intesa Sanpaolo SpA | |
4,74% | 0 | 100,00% | 4,74% | 2029-06-22 | 300 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,72% | 0 | 100,00% | 4,72% | 2029-08-17 | 300 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,72% | 0 | 109,25% | 6,18% | 2034-02-20 | 1 B EUR | 1 000,00 EUR | 200 000,00 EUR | Intesa Sanpaolo SpA | |
4,69% | 0 | 99,71% | 3,65% | 2025-05-21 | 20 M USD | 2 000,00 USD | 2 000,00 USD | Banca IMI SpA | |
XXS1982186691InSaPaImBkIrl 4,635% 15/04/2029 | 4,64% | 0 | 100,00% | 4,64% | 2029-04-15 | 30 M AUD | 200 000,00 AUD | 200 000,00 AUD | Intesa Sanpaolo Bank Ireland Plc |
4,60% | 0 | 100,00% | 4,60% | 2027-06-29 | 200 M USD | 2 000,00 USD | — | Intesa Sanpaolo SpA | |
XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029 | 4,55% | 0 | 100,00% | 4,55% | 2029-05-29 | 30 M AUD | 200 000,00 AUD | 200 000,00 AUD | Intesa Sanpaolo Bank Ireland Plc |
4,54% | 0 | 99,44% | 4,39% | 2028-01-12 | 35 M EUR | 500 000,00 EUR | — | Intesa Sanpaolo SpA | |
4,46% | 0 | 93,17% | 2,80% | 2030-02-21 | 32 M USD | 2 000,00 USD | 2 000,00 USD | Intesa Sanpaolo SpA | |
4,45% | 0 | 93,93% | 2,25% | 2028-03-29 | 29 M AUD | 2 000,00 AUD | 2 000,00 AUD | Intesa Sanpaolo SpA | |
4,40% | 0 | 100,00% | 4,40% | 2028-11-23 | 300 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,37% | 0 | 99,69% | 4,29% | 2027-07-12 | 15 M EUR | 500 000,00 EUR | — | Intesa Sanpaolo SpA | |
4,35% | 0 | 100,00% | 4,35% | 2030-12-19 | 250 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,32% | 0 | 100,00% | 4,32% | 2026-07-10 | 600 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,30% | 0 | 100,00% | 4,30% | 2032-05-20 | 1,65 B EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,27% | 0 | 100,00% | 4,27% | 2030-03-22 | 50 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,26% | 0 | 97,51% | 3,40% | 2028-05-24 | 56,8 M EUR | 1 000,00 EUR | 1 000,00 EUR | Banca IMI SpA | |
XXS1338373704InSaPaImBkIrl FRN 15/01/2028 | 4,25% | 0 | 100,00% | 4,25% | 2028-01-15 | 63 M USD | 1 000,00 USD | 500 000,00 USD | Intesa Sanpaolo Bank Ireland Plc |
4,25% | 0 | 100,00% | 4,25% | 2027-11-25 | 200 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,20% | 0 | 100,00% | 4,20% | 2027-12-16 | 300 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,19% | 0 | 94,00% | 2,42% | 2025-06-30 | 10 M EUR | 1 000,00 EUR | 1 000,00 EUR | Banca Intesa SpA | |
4,14% | 0 | 99,35% | 3,95% | 2028-12-14 | 300 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,09% | 0 | 100,00% | 4,09% | 2027-02-20 | 400 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,07% | 0 | 101,64% | 4,27% | 2036-11-14 | 1,25 B EUR | 1 000,00 EUR | 200 000,00 EUR | Intesa Sanpaolo SpA | |
4,06% | 0 | 100,00% | 4,06% | 2030-10-21 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,05% | 0 | 106,03% | 6,82% | 2027-06-29 | 590,5 M EUR | 250 000,00 EUR | 250 000,00 EUR | Intesa Sanpaolo SpA | |
4,05% | 0 | 100,00% | 4,05% | 2027-09-22 | 15 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,03% | 0 | 100,00% | 4,03% | 2031-08-20 | 1,27 B EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,03% | 0 | 100,00% | 4,03% | 2026-09-27 | 200 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,00% | 0 | 100,00% | 4,00% | 2052-08-20 | 10 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
4,00% | 0 | 100,00% | 4,00% | 2027-12-15 | 4,8 M USD | 200 000,00 USD | — | Intesa Sanpaolo SpA | |
3,98% | 0 | 100,00% | 3,98% | 2029-05-20 | 200 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,98% | 0 | 101,17% | 5,10% | 2026-03-13 | 15 M NZD | 2 000,00 NZD | — | Intesa Sanpaolo SpA | |
3,98% | 0 | 84,23% | 1,00% | 2031-10-20 | 50 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,98% | 0 | 100,00% | 3,98% | 2028-05-18 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,95% | 110 K | 99,57% | 3,75% | 2027-06-07 | 39,09 M EUR | 1 000,00 EUR | 1 000,00 EUR | Intesa Sanpaolo SpA | |
3,91% | 0 | 100,00% | 3,92% | 2027-05-18 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,91% | 0 | 100,00% | 3,91% | 2030-05-06 | 32 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,91% | 0 | 100,00% | 3,91% | 2034-08-17 | 20 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,90% | 0 | 100,00% | 3,90% | 2031-02-20 | 1,6 B EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,90% | 0 | 100,00% | 3,90% | 2028-12-19 | 250 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA | |
3,88% | 0 | 100,00% | 3,88% | 2025-11-25 | 200 M EUR | 100 000,00 EUR | 100 000,00 EUR | Intesa Sanpaolo SpA |