Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0,18923 USDT | −1,34% | 66,89 M | +23,95% | 0,19899 USDT | 0,18220 USDT | 108,29 M | Sell |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0,18900 USDT | −1,46% | 38,94 M | +1,18% | 0,19907 USDT | 0,18213 USDT | 54,36 M | Sell |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0,18878 USDT | −1,55% | 25,2 M | +24,44% | 0,19885 USDT | 0,18223 USDT | 8,64 M | Sell |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0,18945 USDT | −1,24% | 15,65 M | +21,29% | 0,19900 USDT | 0,18195 USDT | 28,23 M | Sell |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0,18847 USDT | −1,77% | 8,05 M | +19,69% | 0,19900 USDT | 0,18195 USDT | 15,26 M | Sell |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,18921 USDT | −1,37% | 4,98 M | +34,98% | 0,19887 USDT | 0,18216 USDT | 9,15 M | Sell |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0,18882 USDT | −1,56% | 1,92 M | +22,89% | 0,19903 USDT | 0,18168 USDT | 1,94 M | Sell |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0,18888 USDT | −1,55% | 426,59 K | −1,94% | 0,19898 USDT | 0,18229 USDT | 626,09 K | Sell |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,18906 USDT | −1,24% | 352,01 K | +129,21% | 0,19860 USDT | 0,18190 USDT | 90,04 K | Sell |
MOODENGUSDT.PMOO DENG / USD PERPETUAL SWAP CONTRACT | KCEX | 0,18886 USDT | −1,56% | 70,29 K | +10,62% | 0,19900 USDT | 0,18263 USDT | 103,69 K | Sell |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18900 USDT | −1,51% | 0 | — | 0,19899 USDT | 0,18235 USDT | 4,77 M | Sell |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0,18888 USDT | −4,82% | — | — | 0,19879 USDT | 0,18229 USDT | 204,1 K | Sell |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0,18905 USDT | −1,44% | — | — | 0,19890 USDT | 0,18224 USDT | 916 M | Sell |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0,18941 USDT | −1,27% | — | — | 0,19891 USDT | 0,18219 USDT | 2,36 M | Sell |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0,18889 USDT | −1,49% | — | — | 0,19890 USDT | 0,18208 USDT | 17,47 M | Sell |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,18910 USDT | −1,43% | — | — | 0,19875 USDT | 0,18234 USDT | 438,19 K | Sell |