Commencez
Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)MM

Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)

0,83417USDD
+0,00167+0,20%
USD
Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025)
D
2025-04-020,93499−0,07%−0,000700,934990,93499
Sell
AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025)
D
2025-05-020,94917−0,61%−0,005830,949170,94917
Neutre
AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025)
D
2025-06-030,94667−0,18%−0,001660,946670,94667
Buy
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
D
2025-07-020,94333−0,13%−0,001250,943330,94333
Buy
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
D
2025-08-040,94167−0,13%−0,001250,941670,94167
Buy
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
D
2025-09-030,94167−0,13%−0,001250,941670,94167
Buy
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
D
2025-10-020,94833−0,18%−0,001670,948330,94833
Buy
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
D
2025-11-040,95792−0,13%−0,001250,957920,95792
Buy
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
D
2025-12-020,96417−0,04%−0,000410,964170,96417
Buy
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
D
2026-01-050,965000,00%0,000000,965000,96500
Buy
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
D
2026-02-030,959580,00%0,000000,959580,95958
Buy
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
D
2026-03-030,94333+0,09%0,000830,943330,94333
Buy
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
D
2026-04-020,89875+0,05%0,000420,898750,89875
Buy
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
D
2026-05-040,86167+0,19%0,001670,861670,86167
Buy
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
D
2026-06-020,84333+0,20%0,001660,843330,84333
Buy
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
D
2026-07-020,83542+0,20%0,001670,835420,83542
Buy
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
D
2026-08-040,83417+0,20%0,001670,834170,83417
Buy
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
D
2026-09-020,83750+0,20%0,001670,837500,83750
Buy
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
D
2026-10-020,84417+0,20%0,001670,844170,84417
Buy
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
D
2026-11-030,85125+0,20%0,001670,851250,85125
Buy
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
D
2026-12-020,85667+0,20%0,001670,856670,85667
Buy
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
D
2027-01-050,86083+0,19%0,001660,860830,86083
Buy
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
D
2027-02-020,856250,00%0,000000,856250,85625
Buy
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
D
2027-03-020,848750,00%0,000000,848750,84875
Buy
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
D
2027-04-020,806250,00%0,000000,806250,80625
Buy
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
D
2027-05-040,77500−0,16%−0,001250,775000,77500
Buy
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
D
2027-06-020,76000−0,16%−0,001250,760000,76000
Neutre
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
D
2027-07-020,75750−0,16%−0,001250,757500,75750
Neutre
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
D
2027-08-030,75750−0,16%−0,001250,757500,75750
Neutre
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
D
2027-09-020,76375−0,16%−0,001250,763750,76375
Neutre
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
D
2027-10-040,77125−0,16%−0,001250,771250,77125
Neutre
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
D
2027-11-020,77875−0,16%−0,001250,778750,77875
Buy
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
D
2027-12-020,78375−0,16%−0,001250,783750,78375
Neutre
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
D
2028-01-040,78375−0,48%−0,003750,783750,78375
Neutre
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
D
2028-02-020,81047+0,09%0,000740,810470,81047
Buy
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
D
2028-03-020,80148+0,09%0,000730,801480,80148
Buy
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
D
2028-04-040,76252+0,09%0,000690,762520,76252
Buy
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
D
2028-05-020,73386+0,09%0,000670,733860,73386
Buy
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
D
2028-06-020,72355+0,09%0,000660,723550,72355
Buy
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
D
2028-07-050,72115+0,09%0,000660,721150,72115
Buy
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
D
2028-08-020,72234+0,09%0,000660,722340,72234
Buy
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
D
2028-09-050,72727+0,09%0,000660,727270,72727
Buy
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
D
2028-10-030,73341+0,09%0,000670,733410,73341
Buy
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
D
2028-11-020,74078+0,09%0,000670,740780,74078
Buy
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
D
2028-12-040,74614+0,09%0,000680,746140,74614
Buy
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
D
2029-01-030,75144+0,09%0,000680,751440,75144
Buy