Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
D | 2025-03-04 | 484,515 | −0,02% | −0,083 | 484,515 | 484,515 | Buy |
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) D | 2025-04-02 | 471,900 | −0,16% | −0,750 | 471,900 | 471,900 | Neutre |
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) D | 2025-05-02 | 452,900 | −0,08% | −0,375 | 452,900 | 452,900 | Sell |
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 446,838 | +0,13% | 0,563 | 446,838 | 446,838 | Neutre |
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 440,588 | +0,10% | 0,438 | 440,588 | 440,588 | Neutre |
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 433,337 | +0,22% | 0,937 | 433,337 | 433,337 | Neutre |
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 425,963 | +0,31% | 1,313 | 425,963 | 425,963 | Neutre |
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 417,400 | +0,29% | 1,188 | 417,400 | 417,400 | Neutre |
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 408,192 | +0,21% | 0,875 | 408,192 | 408,192 | Neutre |
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 402,025 | +0,16% | 0,625 | 402,025 | 402,025 | Sell |
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 398,358 | +0,25% | 1,000 | 398,358 | 398,358 | Buy |
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 395,317 | +0,24% | 0,959 | 395,317 | 395,317 | Neutre |
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 395,067 | +0,24% | 0,959 | 395,067 | 395,067 | Buy |
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 395,067 | +0,24% | 0,959 | 395,067 | 395,067 | Buy |
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 394,567 | +0,24% | 0,959 | 394,567 | 394,567 | Buy |
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 393,567 | +0,24% | 0,959 | 393,567 | 393,567 | Buy |
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 392,317 | +0,25% | 0,959 | 392,317 | 392,317 | Buy |
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 389,817 | +0,25% | 0,959 | 389,817 | 389,817 | Neutre |
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 386,817 | +0,25% | 0,959 | 386,817 | 386,817 | Buy |
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 383,442 | +0,25% | 0,959 | 383,442 | 383,442 | Buy |
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 379,942 | +0,25% | 0,959 | 379,942 | 379,942 | Buy |
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 377,442 | +0,25% | 0,959 | 377,442 | 377,442 | Neutre |
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 376,067 | +0,26% | 0,959 | 376,067 | 376,067 | Buy |
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 378,667 | +0,29% | 1,084 | 378,667 | 378,667 | Buy |
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 379,667 | +0,29% | 1,084 | 379,667 | 379,667 | Buy |
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 380,417 | +0,29% | 1,084 | 380,417 | 380,417 | Buy |
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 380,917 | +0,29% | 1,084 | 380,917 | 380,917 | Buy |
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 381,167 | +0,29% | 1,084 | 381,167 | 381,167 | Buy |
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 379,946 | +0,29% | 1,094 | 379,946 | 379,946 | Buy |
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 378,725 | +0,29% | 1,104 | 378,725 | 378,725 | Buy |
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 377,504 | +0,30% | 1,114 | 377,504 | 377,504 | Buy |
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 376,283 | +0,30% | 1,125 | 376,283 | 376,283 | Buy |
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 375,063 | +0,30% | 1,136 | 375,063 | 375,063 | Buy |
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 373,842 | +0,31% | 1,146 | 373,842 | 373,842 | Buy |
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 372,621 | +0,31% | 1,156 | 372,621 | 372,621 | Buy |
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 371,400 | +0,32% | 1,167 | 371,400 | 371,400 | Buy |
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 370,179 | +0,32% | 1,177 | 370,179 | 370,179 | Buy |
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 368,958 | +0,32% | 1,187 | 368,958 | 368,958 | Buy |
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 367,738 | +0,33% | 1,198 | 367,738 | 367,738 | Buy |
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 366,517 | +0,33% | 1,209 | 366,517 | 366,517 | Buy |
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 365,296 | +0,33% | 1,219 | 365,296 | 365,296 | Buy |
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 364,075 | +0,34% | 1,229 | 364,075 | 364,075 | Buy |
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 362,854 | +0,34% | 1,239 | 362,854 | 362,854 | Buy |
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 361,633 | +0,35% | 1,250 | 361,633 | 361,633 | Buy |
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 360,413 | +0,35% | 1,261 | 360,413 | 360,413 | Buy |
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 359,192 | +0,36% | 1,271 | 359,192 | 359,192 | Buy |
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 357,971 | +0,36% | 1,281 | 357,971 | 357,971 | Buy |
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 356,750 | +0,36% | 1,292 | 356,750 | 356,750 | Buy |
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 355,529 | +0,37% | 1,302 | 355,529 | 355,529 | Buy |
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 354,308 | +0,37% | 1,312 | 354,308 | 354,308 | Buy |
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 353,088 | +0,38% | 1,323 | 353,088 | 353,088 | Buy |
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 351,867 | +0,38% | 1,334 | 351,867 | 351,867 | Buy |
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 350,646 | +0,38% | 1,344 | 350,646 | 350,646 | Buy |
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 349,425 | +0,39% | 1,354 | 349,425 | 349,425 | Buy |
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 348,204 | +0,39% | 1,364 | 348,204 | 348,204 | Buy |
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 346,983 | +0,40% | 1,375 | 346,983 | 346,983 | Buy |
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 345,763 | +0,40% | 1,386 | 345,763 | 345,763 | Buy |
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 344,542 | +0,41% | 1,396 | 344,542 | 344,542 | Buy |
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 343,321 | +0,41% | 1,406 | 343,321 | 343,321 | Buy |
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 342,100 | +0,42% | 1,417 | 342,100 | 342,100 | Buy |
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 340,879 | +0,42% | 1,427 | 340,879 | 340,879 | Buy |
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 339,658 | +0,42% | 1,437 | 339,658 | 339,658 | Buy |
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 338,438 | +0,43% | 1,448 | 338,438 | 338,438 | Buy |
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 337,217 | +0,43% | 1,459 | 337,217 | 337,217 | Buy |
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 335,996 | +0,44% | 1,469 | 335,996 | 335,996 | Buy |
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 334,775 | +0,44% | 1,479 | 334,775 | 334,775 | Buy |
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 333,554 | +0,45% | 1,489 | 333,554 | 333,554 | Buy |
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 332,333 | +0,45% | 1,500 | 332,333 | 332,333 | Buy |
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 331,113 | +0,46% | 1,511 | 331,113 | 331,113 | Buy |
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 329,892 | +0,46% | 1,521 | 329,892 | 329,892 | Buy |
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 328,671 | +0,47% | 1,531 | 328,671 | 328,671 | Buy |