Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)

330,175USDD
+2,825+0,86%
USD
Pas de trades
Voir sur les super-graphiques

Contrats Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04483,996+0,21%0,993483,996483,996
Buy
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02471,775+2,38%10,975471,775471,775
Buy
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02449,462+2,44%10,724449,462449,462
Neutre
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03441,900+2,44%10,538441,900441,900
Buy
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02436,400+2,55%10,850436,400436,400
Buy
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04429,713+2,56%10,725429,713429,713
Buy
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03422,275+2,59%10,663422,275422,275
Buy
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02414,025+2,58%10,412414,025414,025
Buy
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04405,483+2,71%10,683405,483405,483
Neutre
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02400,275+2,78%10,808400,275400,275
Buy
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05397,317+2,76%10,684397,317397,317
Buy
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03395,275+2,74%10,558395,275395,275
Buy
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03395,400+2,79%10,725395,400395,400
Buy
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02395,400+2,75%10,600395,400395,400
Buy
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04394,900+2,69%10,350394,900394,900
Buy
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02393,775+2,67%10,225393,775393,775
Buy
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02392,275+2,54%9,725392,275392,275
Buy
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04389,525+2,53%9,600389,525389,525
Buy
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02386,275+2,65%9,975386,275386,275
Buy
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02382,400+2,71%10,100382,400382,400
Buy
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03378,025+2,68%9,850378,025378,025
Sell
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02375,275+2,59%9,475375,275375,275
Sell
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05373,525+2,50%9,100373,525373,525
Sell
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02375,750+2,38%8,750375,750375,750
Neutre
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02376,750+2,38%8,750376,750376,750
Buy
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02377,500+2,37%8,750377,500377,500
Buy
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04378,000+2,37%8,750378,000378,000
Buy
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02378,250+2,37%8,750378,250378,250
Buy
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02376,915+2,33%8,586376,915376,915
Buy
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03375,579+2,29%8,421375,579375,579
Buy
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02374,244+2,26%8,256374,244374,244
Buy
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04372,908+2,22%8,091372,908372,908
Buy
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02371,573+2,18%7,927371,573371,573
Buy
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02370,237+2,14%7,762370,237370,237
Buy
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04368,902+2,10%7,598368,902368,902
Buy
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02367,567+2,06%7,434367,567367,567
Buy
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02366,231+2,02%7,268366,231366,231
Buy
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04364,896+1,99%7,104364,896364,896
Buy
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02363,560+1,95%6,939363,560363,560
Buy
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02362,225+1,91%6,775362,225362,225
Buy
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05360,890+1,87%6,611360,890360,890
Buy
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02359,554+1,83%6,446359,554359,554
Buy
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05358,219+1,78%6,281358,219358,219
Buy
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03356,883+1,74%6,116356,883356,883
Buy
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02355,548+1,70%5,952355,548355,548
Buy
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04354,212+1,66%5,787354,212354,212
Buy
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03352,877+1,62%5,623352,877352,877
Neutre
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02351,542+1,58%5,459351,542351,542
Buy
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02350,206+1,53%5,293350,206350,206
Buy
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348,871+1,49%5,129348,871348,871
Neutre
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02347,535+1,45%4,964347,535347,535
Buy
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04346,200+1,41%4,800346,200346,200
Buy
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03344,865+1,36%4,636344,865344,865
Buy
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02343,529+1,32%4,471343,529343,529
Buy
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05342,194+1,27%4,306342,194342,194
Buy
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02340,858+1,23%4,141340,858340,858
Buy
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02339,523+1,19%3,977339,523339,523
Buy
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04338,187+1,14%3,812338,187338,187
Buy
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336,852+1,09%3,648336,852336,852
Buy
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335,517+1,05%3,484335,517335,517
Buy
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04334,181+1,00%3,318334,181334,181
Buy
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02332,846+0,96%3,154332,846332,846
Buy
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02331,510+0,91%2,989331,510331,510
Buy
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04330,175+0,86%2,825330,175330,175
Buy
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02328,840+0,82%2,661328,840328,840
Buy
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02327,504+0,77%2,496327,504327,504
Buy
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,169+0,72%2,331326,169326,169
Buy
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02324,833+0,67%2,166324,833324,833
Buy
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04323,498+0,62%2,002323,498323,498
Buy
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03322,162+0,57%1,837322,162322,162
Buy
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03320,827+0,52%1,673320,827320,827
Buy