Contrats Whole Milk Powder Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025)D | 2025-03-19 | 3 940 | −0,51% | −20 | 3 945 | 3 935 | Sell |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) D | 2025-04-16 | 3 910 | 0,00% | 0 | 3 910 | 3 910 | Sell |
| WMPK2025Whole Milk Powder Futures (May 2025) D | 2025-05-21 | 3 885 | −0,13% | −5 | 3 885 | 3 885 | Sell |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 3 830 | 0,00% | 0 | 3 830 | 3 815 | Sell |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3 690 | −0,40% | −15 | 3 690 | 3 690 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3 680 | +0,41% | 15 | 3 680 | 3 650 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3 635 | −0,41% | −15 | 3 660 | 3 635 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3 640 | −0,41% | −15 | 3 640 | 3 640 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3 600 | 0,00% | 0 | 3 600 | 3 600 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3 645 | 0,00% | 0 | 3 645 | 3 645 | Neutre |