Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT | Binance | 0,56769 USDT | +1,64% | 507,27 M | −11,28% | 0,58046 USDT | 0,55804 USDT | 115,14 M | Sell |
PNUTUSDT.PPNUTUSDT Perpetual Swap Contract | OKX | 0,5675 USDT | +1,59% | 201,28 M | −20,55% | 0,5807 USDT | 0,5583 USDT | 28,34 M | Sell |
PNUTUSDT.PPNUTUSDT Perpetual Contract | Bybit | 0,5671 USDT | +1,50% | 101,45 M | −17,10% | 0,5802 USDT | 0,5580 USDT | 24,5 M | Sell |
PNUTUSDT.PPeanut the Squirrel perpetual contract | WhiteBIT | 0,5661 USDT | +1,47% | 59,31 M | −33,45% | 0,5797 USDT | 0,5590 USDT | 8,52 M | Sell |
PNUTUSDT.PPNUTUSDT Perpetual Contract | Zoomex | 0,5676 USDT | +1,65% | 33,01 M | −21,83% | 0,5802 USDT | 0,5580 USDT | 7,43 M | Sell |
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5671 USDT | +1,50% | 24,04 M | −30,79% | 0,5803 USDT | 0,5583 USDT | 5,34 M | Sell |
PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5677 USDT | +1,57% | 4,98 M | −51,30% | 0,5803 USDT | 0,5581 USDT | 1,2 M | Sell |
PNUTUSDT.PPNUT USDT PERPETUAL | Pionex | 0,56810 USDT | +1,64% | 4,58 M | +4,57% | 0,58021 USDT | 0,55808 USDT | 882,31 K | Sell |
PNUTUSDT.PPNUT Linear Perpetual Futures Contract | Phemex | 0,56744 USDT | +1,60% | 2,85 M | −6,08% | 0,58000 USDT | 0,55851 USDT | 952,3 K | Sell |
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5670 USDT | +1,56% | 1,51 M | −6,17% | 0,5796 USDT | 0,5574 USDT | 255 K | Sell |
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES | MEXC | 0,5674 USDT | +1,50% | — | — | 0,5803 USDT | 0,5584 USDT | 1,58 M | Sell |
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5678 USDT | +1,56% | — | — | 0,5805 USDT | 0,5585 USDT | 251,46 K | Sell |
PNUTUSDT.PPNUT Perpetual LinearSwap Contract | HTX | 0,56807 USDT | −0,81% | — | — | 0,58034 USDT | 0,52230 USDT | 381,62 K | Sell |
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES | WOO X | 0,5673 USDT | +1,56% | — | — | 0,5805 USDT | 0,5580 USDT | 114,42 M | Sell |
PNUTUSDT.PPNUT/USDT Perpetual Contract | BingX | 0,56773 USDT | +1,56% | — | — | 0,58018 USDT | 0,55807 USDT | 695,86 M | Sell |